| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.96 |
16.10 |
15.82 |
16.05 |
2,327.2K |
| 09:35 |
16.04 |
16.04 |
15.84 |
15.84 |
1,091.2K |
| 09:40 |
15.83 |
15.85 |
15.77 |
15.79 |
395.2K |
| 09:45 |
15.78 |
15.84 |
15.76 |
15.76 |
389.6K |
| 09:50 |
15.77 |
15.83 |
15.76 |
15.83 |
223.9K |
| 09:55 |
15.84 |
15.87 |
15.82 |
15.85 |
198.3K |
| 10:00 |
15.84 |
15.88 |
15.82 |
15.88 |
300.5K |
| 10:05 |
15.87 |
15.90 |
15.84 |
15.85 |
255.5K |
| 10:10 |
15.84 |
15.85 |
15.81 |
15.82 |
190.3K |
| 10:15 |
15.81 |
15.83 |
15.79 |
15.82 |
207.4K |
| 10:20 |
15.81 |
15.84 |
15.78 |
15.79 |
119.7K |
| 10:25 |
15.79 |
15.81 |
15.79 |
15.80 |
68.9K |
| 10:30 |
15.81 |
15.85 |
15.80 |
15.85 |
241.2K |
| 10:35 |
15.85 |
15.85 |
15.84 |
15.85 |
81.7K |
| 10:40 |
15.85 |
15.87 |
15.83 |
15.87 |
252.3K |
| 10:45 |
15.86 |
15.87 |
15.84 |
15.87 |
70.8K |
| 10:50 |
15.86 |
15.89 |
15.84 |
15.88 |
133.6K |
| 10:55 |
15.89 |
15.90 |
15.87 |
15.90 |
207.5K |
| 11:00 |
15.90 |
15.98 |
15.90 |
15.98 |
344.8K |
| 11:05 |
15.98 |
16.04 |
15.98 |
16.03 |
552.1K |
| 11:10 |
16.02 |
16.09 |
16.02 |
16.09 |
722.3K |
| 11:15 |
16.09 |
16.10 |
16.02 |
16.03 |
303.6K |
| 11:20 |
16.03 |
16.05 |
16.03 |
16.04 |
91.8K |
| 11:25 |
16.03 |
16.10 |
16.03 |
16.10 |
231.1K |
| 11:30 |
16.10 |
16.10 |
16.10 |
16.10 |
7.0K |
| 13:00 |
16.10 |
16.10 |
16.04 |
16.06 |
195.6K |
| 13:05 |
16.05 |
16.05 |
16.01 |
16.02 |
92.2K |
| 13:10 |
16.02 |
16.09 |
16.01 |
16.06 |
203.1K |
| 13:15 |
16.06 |
16.07 |
16.04 |
16.04 |
122.3K |
| 13:20 |
16.04 |
16.05 |
16.03 |
16.04 |
83.0K |
| 13:25 |
16.04 |
16.10 |
16.03 |
16.08 |
475.3K |
| 13:30 |
16.07 |
16.09 |
16.06 |
16.06 |
219.7K |
| 13:35 |
16.07 |
16.08 |
16.05 |
16.07 |
169.2K |
| 13:40 |
16.07 |
16.07 |
16.04 |
16.04 |
77.0K |
| 13:45 |
16.04 |
16.07 |
16.04 |
16.07 |
148.9K |
| 13:50 |
16.07 |
16.07 |
16.04 |
16.06 |
138.3K |
| 13:55 |
16.07 |
16.07 |
16.01 |
16.01 |
252.4K |
| 14:00 |
16.00 |
16.01 |
15.96 |
15.99 |
291.9K |
| 14:05 |
15.99 |
16.00 |
15.96 |
15.96 |
226.7K |
| 14:10 |
15.95 |
15.97 |
15.94 |
15.96 |
413.4K |
| 14:15 |
15.98 |
16.00 |
15.95 |
15.99 |
90.8K |
| 14:20 |
16.00 |
16.01 |
15.99 |
16.00 |
102.1K |
| 14:25 |
15.99 |
16.01 |
15.99 |
16.01 |
86.8K |
| 14:30 |
16.01 |
16.03 |
15.98 |
16.00 |
187.0K |
| 14:35 |
16.00 |
16.01 |
15.97 |
15.98 |
185.0K |
| 14:40 |
15.97 |
16.00 |
15.97 |
16.00 |
213.2K |
| 14:45 |
16.00 |
16.01 |
15.98 |
16.00 |
289.8K |
| 14:50 |
16.00 |
16.02 |
16.00 |
16.00 |
466.5K |
| 14:55 |
16.01 |
16.02 |
16.01 |
16.01 |
156.0K |
| 15:40 |
16.01 |
16.01 |
16.01 |
16.01 |
188.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|