赛微电子

300456
🏛️ 中国 →
25.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.77 15.81 15.71 15.76 490.5K
09:35 15.75 15.82 15.70 15.80 406.5K
09:40 15.81 15.83 15.75 15.75 234.9K
09:45 15.76 15.79 15.73 15.74 256.5K
09:50 15.73 15.77 15.72 15.72 139.4K
09:55 15.73 15.75 15.67 15.74 339.2K
10:00 15.75 15.77 15.72 15.77 160.9K
10:05 15.77 15.78 15.75 15.78 82.5K
10:10 15.78 15.81 15.77 15.77 193.1K
10:15 15.76 15.78 15.76 15.77 38.2K
10:20 15.76 15.77 15.73 15.75 68.2K
10:25 15.76 15.79 15.75 15.76 75.9K
10:30 15.75 15.76 15.70 15.71 179.6K
10:35 15.72 15.75 15.72 15.72 47.9K
10:40 15.72 15.76 15.71 15.71 113.8K
10:45 15.71 15.71 15.68 15.69 247.4K
10:50 15.69 15.69 15.65 15.65 251.4K
10:55 15.65 15.66 15.61 15.65 285.3K
11:00 15.65 15.66 15.63 15.64 102.1K
11:05 15.65 15.65 15.57 15.57 306.1K
11:10 15.57 15.59 15.51 15.53 261.8K
11:15 15.54 15.55 15.52 15.52 110.1K
11:20 15.53 15.56 15.52 15.56 124.0K
11:25 15.55 15.61 15.55 15.57 114.8K
13:00 15.56 15.59 15.55 15.58 98.2K
13:05 15.58 15.66 15.55 15.61 233.1K
13:10 15.61 15.64 15.60 15.63 76.2K
13:15 15.63 15.65 15.61 15.64 84.2K
13:20 15.64 15.67 15.63 15.65 41.3K
13:25 15.64 15.67 15.63 15.65 40.6K
13:30 15.65 15.68 15.65 15.68 46.2K
13:35 15.67 15.71 15.66 15.70 74.6K
13:40 15.71 15.74 15.71 15.72 118.7K
13:45 15.72 15.76 15.71 15.73 81.4K
13:50 15.73 15.73 15.70 15.72 80.3K
13:55 15.75 15.75 15.73 15.74 66.7K
14:00 15.75 15.75 15.71 15.71 36.7K
14:05 15.73 15.76 15.72 15.74 94.4K
14:10 15.74 15.74 15.71 15.71 74.9K
14:15 15.73 15.73 15.71 15.72 22.3K
14:20 15.71 15.72 15.68 15.71 144.4K
14:25 15.71 15.71 15.70 15.70 22.7K
14:30 15.71 15.71 15.68 15.70 89.6K
14:35 15.71 15.71 15.69 15.69 127.2K
14:40 15.70 15.70 15.68 15.70 88.8K
14:45 15.69 15.71 15.66 15.66 365.8K
14:50 15.67 15.67 15.64 15.64 222.0K
14:55 15.66 15.66 15.64 15.65 120.5K
15:40 15.60 15.60 15.60 15.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据