赛微电子

300456
🏛️ 中国 →
25.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.61 15.67 15.55 15.66 478.5K
09:35 15.67 15.67 15.59 15.64 248.0K
09:40 15.64 15.68 15.62 15.62 217.3K
09:45 15.63 15.75 15.63 15.74 396.8K
09:50 15.76 15.78 15.68 15.69 363.6K
09:55 15.69 15.71 15.67 15.67 194.0K
10:00 15.67 15.71 15.67 15.69 188.0K
10:05 15.70 15.71 15.66 15.68 122.6K
10:10 15.68 15.76 15.67 15.73 338.1K
10:15 15.73 15.75 15.70 15.71 145.2K
10:20 15.72 15.75 15.71 15.72 106.6K
10:25 15.73 15.75 15.72 15.75 83.6K
10:30 15.75 15.76 15.72 15.74 139.8K
10:35 15.75 15.75 15.73 15.74 38.9K
10:40 15.74 15.75 15.70 15.70 102.8K
10:45 15.71 15.72 15.69 15.72 95.1K
10:50 15.72 15.73 15.70 15.71 33.2K
10:55 15.71 15.72 15.70 15.72 86.2K
11:00 15.72 15.73 15.71 15.73 95.2K
11:05 15.72 15.73 15.69 15.69 75.6K
11:10 15.68 15.71 15.68 15.70 34.2K
11:15 15.69 15.70 15.68 15.69 40.9K
11:20 15.70 15.71 15.69 15.71 34.0K
11:25 15.70 15.71 15.69 15.69 29.0K
13:00 15.69 15.70 15.67 15.68 93.8K
13:05 15.67 15.68 15.66 15.68 118.2K
13:10 15.68 15.70 15.67 15.69 66.7K
13:15 15.70 15.74 15.69 15.74 69.3K
13:20 15.74 15.74 15.71 15.73 100.3K
13:25 15.72 15.74 15.70 15.71 104.8K
13:30 15.71 15.72 15.69 15.71 59.7K
13:35 15.71 15.72 15.70 15.72 51.2K
13:40 15.73 15.73 15.69 15.71 54.6K
13:45 15.71 15.74 15.70 15.74 72.0K
13:50 15.75 15.76 15.73 15.75 120.5K
13:55 15.75 15.76 15.74 15.75 46.9K
14:00 15.76 15.76 15.74 15.75 88.0K
14:05 15.75 15.76 15.72 15.74 102.4K
14:10 15.74 15.74 15.72 15.73 52.0K
14:15 15.74 15.74 15.73 15.74 42.9K
14:20 15.75 15.75 15.74 15.74 51.1K
14:25 15.75 15.76 15.74 15.75 73.0K
14:30 15.74 15.77 15.73 15.76 183.2K
14:35 15.75 15.76 15.72 15.73 106.2K
14:40 15.72 15.73 15.71 15.72 129.0K
14:45 15.73 15.74 15.72 15.72 131.8K
14:50 15.74 15.75 15.72 15.73 277.9K
14:55 15.75 15.75 15.73 15.75 95.2K
15:40 15.76 15.76 15.76 15.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据