赛微电子

300456
🏛️ 中国 →
25.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.88 15.89 15.80 15.80 700.6K
09:35 15.81 15.81 15.70 15.73 606.4K
09:40 15.73 15.74 15.62 15.62 766.6K
09:45 15.64 15.71 15.62 15.66 476.3K
09:50 15.67 15.75 15.65 15.65 241.9K
09:55 15.65 15.65 15.60 15.61 305.7K
10:00 15.60 15.65 15.60 15.63 209.1K
10:05 15.64 15.67 15.61 15.66 173.6K
10:10 15.66 15.66 15.63 15.64 127.3K
10:15 15.64 15.66 15.62 15.62 189.1K
10:20 15.62 15.65 15.60 15.62 435.0K
10:25 15.62 15.65 15.62 15.64 103.0K
10:30 15.63 15.66 15.62 15.65 76.3K
10:35 15.66 15.69 15.65 15.67 139.0K
10:40 15.67 15.68 15.65 15.68 109.0K
10:45 15.68 15.68 15.65 15.66 97.7K
10:50 15.66 15.68 15.66 15.68 110.7K
10:55 15.68 15.70 15.66 15.68 76.4K
11:00 15.68 15.77 15.67 15.77 203.4K
11:05 15.76 15.76 15.69 15.69 180.2K
11:10 15.69 15.72 15.68 15.71 90.3K
11:15 15.70 15.72 15.67 15.67 147.4K
11:20 15.66 15.67 15.64 15.66 159.3K
11:25 15.67 15.67 15.64 15.67 95.4K
13:00 15.67 15.69 15.64 15.64 308.7K
13:05 15.65 15.68 15.63 15.64 58.6K
13:10 15.64 15.65 15.60 15.60 259.2K
13:15 15.60 15.61 15.57 15.59 324.9K
13:20 15.59 15.61 15.58 15.60 77.6K
13:25 15.60 15.65 15.60 15.60 63.0K
13:30 15.62 15.64 15.60 15.60 96.8K
13:35 15.62 15.67 15.61 15.64 153.8K
13:40 15.64 15.73 15.64 15.73 241.3K
13:45 15.73 15.74 15.67 15.68 156.8K
13:50 15.70 15.71 15.64 15.69 83.6K
13:55 15.69 15.72 15.67 15.67 43.1K
14:00 15.67 15.70 15.65 15.66 83.9K
14:05 15.65 15.69 15.65 15.69 87.9K
14:10 15.68 15.70 15.66 15.70 47.2K
14:15 15.71 15.72 15.68 15.72 226.4K
14:20 15.72 15.72 15.68 15.71 71.1K
14:25 15.69 15.72 15.67 15.67 106.5K
14:30 15.69 15.69 15.65 15.66 65.4K
14:35 15.66 15.67 15.64 15.66 68.9K
14:40 15.67 15.68 15.65 15.68 188.7K
14:45 15.68 15.70 15.66 15.67 115.8K
14:50 15.68 15.69 15.67 15.69 216.7K
14:55 15.67 15.69 15.67 15.69 106.4K
15:40 15.68 15.68 15.68 15.68 63.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据