| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.92 |
16.27 |
15.71 |
15.85 |
2,903.4K |
| 09:35 |
15.85 |
15.85 |
15.37 |
15.37 |
1,740.4K |
| 09:40 |
15.38 |
15.45 |
15.11 |
15.14 |
1,626.2K |
| 09:45 |
15.13 |
15.13 |
14.75 |
14.75 |
1,230.2K |
| 09:50 |
14.75 |
14.82 |
14.68 |
14.79 |
1,158.8K |
| 09:55 |
14.78 |
15.09 |
14.78 |
15.05 |
619.7K |
| 10:00 |
15.05 |
15.07 |
14.93 |
15.05 |
496.1K |
| 10:05 |
15.06 |
15.09 |
15.01 |
15.08 |
395.3K |
| 10:10 |
15.07 |
15.07 |
14.95 |
15.00 |
352.3K |
| 10:15 |
15.00 |
15.16 |
15.00 |
15.14 |
200.8K |
| 10:20 |
15.13 |
15.19 |
15.12 |
15.18 |
227.1K |
| 10:25 |
15.17 |
15.18 |
15.14 |
15.15 |
213.3K |
| 10:30 |
15.15 |
15.16 |
15.11 |
15.11 |
146.0K |
| 10:35 |
15.11 |
15.13 |
15.03 |
15.08 |
133.5K |
| 10:40 |
15.08 |
15.19 |
15.08 |
15.19 |
156.9K |
| 10:45 |
15.19 |
15.27 |
15.18 |
15.26 |
272.6K |
| 10:50 |
15.24 |
15.25 |
15.14 |
15.16 |
204.1K |
| 10:55 |
15.16 |
15.17 |
15.11 |
15.11 |
83.7K |
| 11:00 |
15.11 |
15.12 |
15.09 |
15.11 |
141.8K |
| 11:05 |
15.11 |
15.12 |
15.06 |
15.08 |
55.7K |
| 11:10 |
15.05 |
15.05 |
14.94 |
14.94 |
292.1K |
| 11:15 |
14.95 |
15.03 |
14.90 |
14.90 |
312.4K |
| 11:20 |
14.90 |
14.93 |
14.85 |
14.87 |
254.8K |
| 11:25 |
14.87 |
14.88 |
14.78 |
14.83 |
320.5K |
| 13:00 |
14.80 |
14.81 |
14.75 |
14.77 |
395.7K |
| 13:05 |
14.75 |
14.76 |
14.60 |
14.62 |
435.3K |
| 13:10 |
14.60 |
14.65 |
14.57 |
14.63 |
308.0K |
| 13:15 |
14.62 |
14.70 |
14.57 |
14.65 |
403.4K |
| 13:20 |
14.64 |
14.69 |
14.59 |
14.59 |
283.4K |
| 13:25 |
14.56 |
14.56 |
14.40 |
14.47 |
486.3K |
| 13:30 |
14.47 |
14.52 |
14.41 |
14.41 |
424.9K |
| 13:35 |
14.41 |
14.41 |
14.25 |
14.27 |
807.4K |
| 13:40 |
14.26 |
14.27 |
14.09 |
14.16 |
995.9K |
| 13:45 |
14.16 |
14.26 |
14.14 |
14.22 |
406.4K |
| 13:50 |
14.24 |
14.24 |
14.09 |
14.09 |
387.8K |
| 13:55 |
14.09 |
14.10 |
13.95 |
13.95 |
559.7K |
| 14:00 |
13.95 |
13.95 |
13.80 |
13.82 |
583.0K |
| 14:05 |
13.83 |
13.85 |
13.71 |
13.73 |
676.9K |
| 14:10 |
13.74 |
13.74 |
13.57 |
13.64 |
596.4K |
| 14:15 |
13.64 |
13.69 |
13.46 |
13.47 |
370.5K |
| 14:20 |
13.46 |
13.91 |
13.43 |
13.91 |
749.9K |
| 14:25 |
13.89 |
13.90 |
13.72 |
13.72 |
248.8K |
| 14:30 |
13.74 |
13.95 |
13.72 |
13.95 |
301.7K |
| 14:35 |
13.95 |
14.09 |
13.95 |
14.08 |
381.7K |
| 14:40 |
14.07 |
14.07 |
13.81 |
13.81 |
268.6K |
| 14:45 |
13.80 |
13.81 |
13.65 |
13.70 |
383.6K |
| 14:50 |
13.68 |
13.71 |
13.65 |
13.71 |
439.5K |
| 14:55 |
13.71 |
13.82 |
13.71 |
13.76 |
281.4K |
| 15:40 |
13.78 |
13.78 |
13.78 |
13.78 |
186.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|