赛微电子

300456
🏛️ 中国 →
25.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.95 19.17 18.95 18.99 2,024.5K
09:35 18.97 19.05 18.94 18.97 1,351.2K
09:40 18.97 19.05 18.93 19.03 1,079.5K
09:45 19.03 19.12 19.03 19.08 1,102.6K
09:50 19.08 19.10 18.98 18.99 828.0K
09:55 18.98 19.07 18.98 19.04 632.4K
10:00 19.03 19.09 19.01 19.06 863.7K
10:05 19.05 19.09 19.03 19.05 735.5K
10:10 19.05 19.07 18.98 19.00 743.5K
10:15 19.00 19.03 18.98 18.99 484.9K
10:20 18.98 19.00 18.95 18.99 590.9K
10:25 19.00 19.00 18.93 18.93 433.1K
10:30 18.95 18.97 18.93 18.95 669.3K
10:35 18.95 18.97 18.93 18.96 569.8K
10:40 18.96 18.96 18.94 18.94 292.9K
10:45 18.95 18.95 18.89 18.90 633.3K
10:50 18.90 18.97 18.89 18.95 461.7K
10:55 18.95 18.97 18.94 18.97 200.0K
11:00 18.97 18.98 18.94 18.95 267.5K
11:05 18.95 18.97 18.94 18.96 162.6K
11:10 18.96 18.98 18.95 18.98 194.5K
11:15 18.97 18.99 18.96 18.99 239.2K
11:20 18.98 19.03 18.97 19.02 328.4K
11:25 19.01 19.07 19.01 19.06 382.6K
11:30 19.05 19.05 19.05 19.05 6.6K
13:00 19.07 19.07 18.98 19.05 827.6K
13:05 19.05 19.09 19.04 19.05 414.0K
13:10 19.06 19.09 19.04 19.07 436.5K
13:15 19.07 19.07 19.05 19.05 495.8K
13:20 19.05 19.05 18.98 18.98 439.7K
13:25 18.98 18.99 18.95 18.99 320.1K
13:30 18.99 19.00 18.98 18.99 284.0K
13:35 18.99 19.01 18.98 18.99 264.0K
13:40 18.98 19.00 18.96 18.96 213.5K
13:45 18.96 18.96 18.92 18.94 463.6K
13:50 18.95 18.98 18.94 18.98 163.6K
13:55 18.97 18.98 18.96 18.98 133.6K
14:00 18.97 19.00 18.96 18.99 283.2K
14:05 18.99 18.99 18.96 18.98 232.5K
14:10 18.98 19.02 18.98 19.01 269.4K
14:15 19.01 19.01 18.99 18.99 164.2K
14:20 19.00 19.02 18.99 19.01 286.2K
14:25 19.00 19.02 19.00 19.01 204.8K
14:30 19.01 19.02 19.00 19.00 290.9K
14:35 19.01 19.01 18.96 18.96 443.6K
14:40 18.96 18.97 18.94 18.96 410.1K
14:45 18.96 18.98 18.95 18.96 372.0K
14:50 18.96 18.98 18.95 18.98 787.7K
14:55 18.98 18.99 18.98 18.98 247.6K
15:40 19.00 19.00 19.00 19.00 263.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据