| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.21 |
16.48 |
16.13 |
16.34 |
1,510.4K |
| 09:35 |
16.37 |
16.45 |
16.33 |
16.45 |
618.0K |
| 09:40 |
16.45 |
16.53 |
16.41 |
16.41 |
685.5K |
| 09:45 |
16.41 |
16.52 |
16.40 |
16.46 |
399.8K |
| 09:50 |
16.46 |
16.46 |
16.32 |
16.35 |
421.9K |
| 09:55 |
16.36 |
16.45 |
16.36 |
16.43 |
230.7K |
| 10:00 |
16.43 |
16.49 |
16.42 |
16.43 |
391.4K |
| 10:05 |
16.43 |
16.45 |
16.39 |
16.40 |
215.1K |
| 10:10 |
16.41 |
16.41 |
16.33 |
16.37 |
255.2K |
| 10:15 |
16.37 |
16.43 |
16.36 |
16.38 |
301.4K |
| 10:20 |
16.38 |
16.40 |
16.35 |
16.39 |
258.1K |
| 10:25 |
16.39 |
16.47 |
16.39 |
16.47 |
265.5K |
| 10:30 |
16.47 |
16.49 |
16.43 |
16.43 |
261.8K |
| 10:35 |
16.41 |
16.47 |
16.40 |
16.46 |
115.5K |
| 10:40 |
16.45 |
16.47 |
16.42 |
16.46 |
154.8K |
| 10:45 |
16.47 |
16.48 |
16.45 |
16.46 |
160.7K |
| 10:50 |
16.46 |
16.49 |
16.45 |
16.49 |
106.4K |
| 10:55 |
16.49 |
16.50 |
16.45 |
16.47 |
170.0K |
| 11:00 |
16.48 |
16.55 |
16.48 |
16.53 |
280.0K |
| 11:05 |
16.52 |
16.52 |
16.46 |
16.46 |
109.1K |
| 11:10 |
16.47 |
16.52 |
16.46 |
16.51 |
79.4K |
| 11:15 |
16.51 |
16.57 |
16.50 |
16.55 |
180.2K |
| 11:20 |
16.56 |
16.58 |
16.52 |
16.53 |
233.7K |
| 11:25 |
16.54 |
16.57 |
16.51 |
16.51 |
105.6K |
| 11:30 |
16.51 |
16.51 |
16.51 |
16.51 |
1.5K |
| 13:00 |
16.50 |
16.51 |
16.47 |
16.47 |
248.0K |
| 13:05 |
16.47 |
16.53 |
16.46 |
16.51 |
352.2K |
| 13:10 |
16.52 |
16.56 |
16.49 |
16.53 |
134.8K |
| 13:15 |
16.54 |
16.57 |
16.53 |
16.56 |
192.0K |
| 13:20 |
16.56 |
16.58 |
16.54 |
16.58 |
168.4K |
| 13:25 |
16.57 |
16.58 |
16.54 |
16.55 |
106.3K |
| 13:30 |
16.55 |
16.55 |
16.48 |
16.53 |
147.5K |
| 13:35 |
16.53 |
16.53 |
16.48 |
16.50 |
183.6K |
| 13:40 |
16.51 |
16.51 |
16.49 |
16.50 |
109.3K |
| 13:45 |
16.50 |
16.52 |
16.49 |
16.51 |
171.9K |
| 13:50 |
16.50 |
16.51 |
16.45 |
16.47 |
181.8K |
| 13:55 |
16.47 |
16.52 |
16.45 |
16.50 |
127.3K |
| 14:00 |
16.50 |
16.54 |
16.49 |
16.54 |
286.7K |
| 14:05 |
16.55 |
16.56 |
16.52 |
16.52 |
273.2K |
| 14:10 |
16.53 |
16.55 |
16.51 |
16.51 |
114.2K |
| 14:15 |
16.50 |
16.52 |
16.49 |
16.50 |
181.3K |
| 14:20 |
16.49 |
16.51 |
16.47 |
16.50 |
212.6K |
| 14:25 |
16.51 |
16.54 |
16.50 |
16.53 |
173.4K |
| 14:30 |
16.53 |
16.58 |
16.52 |
16.58 |
229.2K |
| 14:35 |
16.58 |
16.59 |
16.53 |
16.55 |
353.6K |
| 14:40 |
16.56 |
16.62 |
16.56 |
16.59 |
301.4K |
| 14:45 |
16.59 |
16.59 |
16.54 |
16.58 |
290.8K |
| 14:50 |
16.57 |
16.60 |
16.56 |
16.58 |
384.0K |
| 14:55 |
16.58 |
16.59 |
16.56 |
16.57 |
187.5K |
| 15:40 |
16.56 |
16.56 |
16.56 |
16.56 |
225.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|