| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.94 |
17.00 |
16.83 |
16.88 |
1,505.2K |
| 09:35 |
16.87 |
17.07 |
16.84 |
17.04 |
1,333.3K |
| 09:40 |
17.05 |
17.15 |
17.05 |
17.10 |
1,385.6K |
| 09:45 |
17.10 |
17.15 |
17.02 |
17.12 |
859.2K |
| 09:50 |
17.12 |
17.15 |
17.05 |
17.08 |
606.6K |
| 09:55 |
17.09 |
17.10 |
16.99 |
17.00 |
492.6K |
| 10:00 |
17.02 |
17.05 |
16.93 |
16.95 |
544.4K |
| 10:05 |
16.96 |
16.99 |
16.91 |
16.93 |
522.7K |
| 10:10 |
16.94 |
16.95 |
16.89 |
16.90 |
354.9K |
| 10:15 |
16.90 |
16.92 |
16.89 |
16.92 |
256.9K |
| 10:20 |
16.92 |
16.95 |
16.89 |
16.89 |
293.6K |
| 10:25 |
16.89 |
16.93 |
16.89 |
16.90 |
150.8K |
| 10:30 |
16.89 |
16.93 |
16.89 |
16.90 |
212.9K |
| 10:35 |
16.91 |
16.94 |
16.91 |
16.93 |
98.2K |
| 10:40 |
16.93 |
16.95 |
16.93 |
16.95 |
108.0K |
| 10:45 |
16.95 |
16.97 |
16.90 |
16.92 |
189.5K |
| 10:50 |
16.92 |
16.95 |
16.90 |
16.91 |
163.0K |
| 10:55 |
16.91 |
16.97 |
16.90 |
16.90 |
104.9K |
| 11:00 |
16.90 |
16.92 |
16.89 |
16.92 |
98.2K |
| 11:05 |
16.90 |
16.91 |
16.87 |
16.88 |
66.8K |
| 11:10 |
16.88 |
16.88 |
16.83 |
16.83 |
135.0K |
| 11:15 |
16.83 |
16.85 |
16.80 |
16.82 |
175.7K |
| 11:20 |
16.82 |
16.86 |
16.80 |
16.86 |
70.4K |
| 11:25 |
16.85 |
16.85 |
16.82 |
16.85 |
39.0K |
| 13:00 |
16.85 |
16.87 |
16.81 |
16.86 |
137.6K |
| 13:05 |
16.87 |
16.90 |
16.84 |
16.89 |
107.4K |
| 13:10 |
16.87 |
16.87 |
16.82 |
16.83 |
84.6K |
| 13:15 |
16.82 |
16.83 |
16.77 |
16.78 |
231.8K |
| 13:20 |
16.78 |
16.78 |
16.74 |
16.74 |
111.6K |
| 13:25 |
16.74 |
16.74 |
16.70 |
16.71 |
259.5K |
| 13:30 |
16.71 |
16.71 |
16.68 |
16.69 |
188.2K |
| 13:35 |
16.69 |
16.71 |
16.66 |
16.69 |
198.4K |
| 13:40 |
16.69 |
16.69 |
16.64 |
16.65 |
140.4K |
| 13:45 |
16.65 |
16.71 |
16.64 |
16.71 |
186.8K |
| 13:50 |
16.69 |
16.69 |
16.65 |
16.66 |
143.9K |
| 13:55 |
16.66 |
16.66 |
16.63 |
16.64 |
87.0K |
| 14:00 |
16.63 |
16.69 |
16.62 |
16.63 |
280.8K |
| 14:05 |
16.63 |
16.70 |
16.63 |
16.67 |
95.4K |
| 14:10 |
16.68 |
16.68 |
16.61 |
16.62 |
92.0K |
| 14:15 |
16.61 |
16.62 |
16.58 |
16.58 |
279.9K |
| 14:20 |
16.58 |
16.61 |
16.57 |
16.58 |
133.8K |
| 14:25 |
16.58 |
16.61 |
16.57 |
16.61 |
76.2K |
| 14:30 |
16.62 |
16.64 |
16.57 |
16.62 |
197.5K |
| 14:35 |
16.63 |
16.65 |
16.60 |
16.60 |
154.0K |
| 14:40 |
16.60 |
16.61 |
16.57 |
16.58 |
221.2K |
| 14:45 |
16.57 |
16.59 |
16.53 |
16.53 |
285.0K |
| 14:50 |
16.54 |
16.56 |
16.52 |
16.52 |
417.5K |
| 14:55 |
16.52 |
16.53 |
16.48 |
16.50 |
371.8K |
| 15:40 |
16.51 |
16.51 |
16.51 |
16.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|