| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.10 |
17.16 |
16.84 |
16.84 |
2,048.3K |
| 09:35 |
16.84 |
16.90 |
16.77 |
16.89 |
1,134.3K |
| 09:40 |
16.88 |
16.92 |
16.79 |
16.81 |
557.0K |
| 09:45 |
16.82 |
16.90 |
16.82 |
16.87 |
469.7K |
| 09:50 |
16.86 |
16.97 |
16.80 |
16.95 |
629.4K |
| 09:55 |
16.96 |
16.97 |
16.91 |
16.93 |
205.8K |
| 10:00 |
16.94 |
17.02 |
16.93 |
17.00 |
298.7K |
| 10:05 |
17.01 |
17.01 |
16.87 |
16.88 |
399.9K |
| 10:10 |
16.88 |
16.92 |
16.88 |
16.92 |
164.6K |
| 10:15 |
16.92 |
16.92 |
16.86 |
16.89 |
212.2K |
| 10:20 |
16.89 |
16.89 |
16.84 |
16.84 |
156.0K |
| 10:25 |
16.84 |
16.90 |
16.83 |
16.90 |
250.7K |
| 10:30 |
16.90 |
16.93 |
16.87 |
16.90 |
168.6K |
| 10:35 |
16.91 |
16.94 |
16.86 |
16.86 |
423.2K |
| 10:40 |
16.86 |
16.88 |
16.85 |
16.87 |
213.7K |
| 10:45 |
16.88 |
16.88 |
16.84 |
16.84 |
133.7K |
| 10:50 |
16.84 |
16.85 |
16.80 |
16.82 |
267.7K |
| 10:55 |
16.82 |
16.85 |
16.78 |
16.78 |
237.0K |
| 11:00 |
16.78 |
16.80 |
16.76 |
16.76 |
228.7K |
| 11:05 |
16.77 |
16.81 |
16.76 |
16.81 |
103.3K |
| 11:10 |
16.80 |
16.81 |
16.79 |
16.79 |
48.6K |
| 11:15 |
16.79 |
16.81 |
16.78 |
16.80 |
75.0K |
| 11:20 |
16.80 |
16.82 |
16.80 |
16.81 |
73.6K |
| 11:25 |
16.82 |
16.82 |
16.78 |
16.82 |
120.5K |
| 11:30 |
16.82 |
16.82 |
16.82 |
16.82 |
0.2K |
| 13:00 |
16.83 |
16.83 |
16.78 |
16.80 |
192.4K |
| 13:05 |
16.80 |
16.82 |
16.77 |
16.82 |
192.9K |
| 13:10 |
16.82 |
16.86 |
16.81 |
16.85 |
90.2K |
| 13:15 |
16.84 |
16.88 |
16.82 |
16.87 |
98.6K |
| 13:20 |
16.88 |
16.88 |
16.83 |
16.84 |
103.9K |
| 13:25 |
16.84 |
16.84 |
16.81 |
16.82 |
87.0K |
| 13:30 |
16.82 |
16.84 |
16.81 |
16.84 |
64.5K |
| 13:35 |
16.84 |
16.84 |
16.79 |
16.79 |
147.3K |
| 13:40 |
16.79 |
16.83 |
16.77 |
16.82 |
255.8K |
| 13:45 |
16.81 |
16.83 |
16.80 |
16.80 |
62.6K |
| 13:50 |
16.80 |
16.80 |
16.78 |
16.80 |
116.7K |
| 13:55 |
16.80 |
16.83 |
16.79 |
16.79 |
78.8K |
| 14:00 |
16.79 |
16.81 |
16.78 |
16.79 |
61.2K |
| 14:05 |
16.79 |
16.79 |
16.71 |
16.72 |
488.5K |
| 14:10 |
16.72 |
16.76 |
16.72 |
16.74 |
67.3K |
| 14:15 |
16.75 |
16.77 |
16.72 |
16.73 |
149.4K |
| 14:20 |
16.73 |
16.74 |
16.71 |
16.74 |
142.8K |
| 14:25 |
16.75 |
16.76 |
16.74 |
16.76 |
49.9K |
| 14:30 |
16.76 |
16.76 |
16.71 |
16.72 |
111.1K |
| 14:35 |
16.71 |
16.74 |
16.70 |
16.70 |
200.6K |
| 14:40 |
16.70 |
16.71 |
16.65 |
16.68 |
381.2K |
| 14:45 |
16.68 |
16.74 |
16.68 |
16.72 |
291.7K |
| 14:50 |
16.72 |
16.75 |
16.70 |
16.71 |
428.0K |
| 14:55 |
16.69 |
16.73 |
16.67 |
16.71 |
931.8K |
| 15:40 |
16.70 |
16.70 |
16.70 |
16.70 |
200.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|