| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.71 |
16.87 |
16.69 |
16.81 |
836.6K |
| 09:35 |
16.83 |
16.86 |
16.76 |
16.83 |
696.2K |
| 09:40 |
16.83 |
16.88 |
16.80 |
16.85 |
543.2K |
| 09:45 |
16.83 |
16.84 |
16.75 |
16.77 |
362.3K |
| 09:50 |
16.77 |
16.83 |
16.75 |
16.78 |
332.4K |
| 09:55 |
16.78 |
16.78 |
16.68 |
16.69 |
240.9K |
| 10:00 |
16.69 |
16.81 |
16.66 |
16.81 |
216.6K |
| 10:05 |
16.82 |
16.83 |
16.75 |
16.75 |
203.7K |
| 10:10 |
16.75 |
16.83 |
16.72 |
16.79 |
187.4K |
| 10:15 |
16.82 |
16.83 |
16.76 |
16.82 |
170.7K |
| 10:20 |
16.83 |
16.86 |
16.77 |
16.80 |
197.7K |
| 10:25 |
16.78 |
16.80 |
16.74 |
16.76 |
95.4K |
| 10:30 |
16.78 |
16.79 |
16.72 |
16.75 |
85.0K |
| 10:35 |
16.74 |
16.75 |
16.69 |
16.74 |
147.4K |
| 10:40 |
16.73 |
16.75 |
16.69 |
16.69 |
111.9K |
| 10:45 |
16.68 |
16.75 |
16.68 |
16.75 |
44.0K |
| 10:50 |
16.75 |
16.81 |
16.73 |
16.81 |
158.7K |
| 10:55 |
16.81 |
16.82 |
16.76 |
16.76 |
130.7K |
| 11:00 |
16.75 |
16.76 |
16.71 |
16.71 |
79.6K |
| 11:05 |
16.71 |
16.76 |
16.71 |
16.74 |
29.4K |
| 11:10 |
16.76 |
16.78 |
16.75 |
16.77 |
55.1K |
| 11:15 |
16.77 |
16.85 |
16.76 |
16.78 |
216.6K |
| 11:20 |
16.80 |
16.83 |
16.78 |
16.78 |
123.1K |
| 11:25 |
16.79 |
17.12 |
16.79 |
17.10 |
1,285.6K |
| 11:30 |
17.10 |
17.10 |
17.10 |
17.10 |
2.6K |
| 13:00 |
17.16 |
17.19 |
16.98 |
16.98 |
1,586.7K |
| 13:05 |
16.98 |
17.03 |
16.97 |
17.00 |
468.9K |
| 13:10 |
16.99 |
17.00 |
16.96 |
16.98 |
285.9K |
| 13:15 |
16.98 |
17.10 |
16.97 |
17.05 |
405.2K |
| 13:20 |
17.05 |
17.15 |
17.02 |
17.09 |
460.7K |
| 13:25 |
17.09 |
17.13 |
17.06 |
17.06 |
498.9K |
| 13:30 |
17.06 |
17.12 |
17.05 |
17.12 |
540.2K |
| 13:35 |
17.12 |
17.12 |
17.04 |
17.05 |
250.5K |
| 13:40 |
17.05 |
17.05 |
17.00 |
17.02 |
199.8K |
| 13:45 |
17.02 |
17.02 |
16.98 |
16.98 |
331.0K |
| 13:50 |
16.98 |
17.03 |
16.98 |
17.02 |
143.5K |
| 13:55 |
17.01 |
17.02 |
16.99 |
17.00 |
393.7K |
| 14:00 |
16.99 |
17.01 |
16.96 |
16.99 |
167.5K |
| 14:05 |
17.02 |
17.03 |
17.00 |
17.01 |
116.3K |
| 14:10 |
17.00 |
17.00 |
16.98 |
17.00 |
91.1K |
| 14:15 |
16.99 |
17.00 |
16.98 |
16.99 |
115.7K |
| 14:20 |
16.99 |
17.00 |
16.96 |
16.98 |
150.7K |
| 14:25 |
16.98 |
16.98 |
16.93 |
16.95 |
163.0K |
| 14:30 |
16.95 |
16.96 |
16.91 |
16.91 |
233.4K |
| 14:35 |
16.91 |
16.92 |
16.86 |
16.90 |
318.9K |
| 14:40 |
16.90 |
16.93 |
16.90 |
16.90 |
146.2K |
| 14:45 |
16.90 |
16.93 |
16.88 |
16.92 |
315.7K |
| 14:50 |
16.91 |
16.92 |
16.88 |
16.88 |
340.9K |
| 14:55 |
16.88 |
16.89 |
16.87 |
16.87 |
303.3K |
| 15:40 |
16.88 |
16.88 |
16.88 |
16.88 |
162.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|