| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.12 |
16.12 |
16.00 |
16.04 |
625.8K |
| 09:35 |
16.03 |
16.07 |
15.96 |
16.07 |
323.3K |
| 09:40 |
16.05 |
16.16 |
16.00 |
16.15 |
416.9K |
| 09:45 |
16.15 |
16.18 |
16.10 |
16.14 |
388.0K |
| 09:50 |
16.15 |
16.27 |
16.15 |
16.25 |
606.9K |
| 09:55 |
16.26 |
16.35 |
16.26 |
16.31 |
627.6K |
| 10:00 |
16.30 |
16.33 |
16.26 |
16.30 |
460.1K |
| 10:05 |
16.31 |
16.32 |
16.25 |
16.27 |
336.9K |
| 10:10 |
16.27 |
16.35 |
16.27 |
16.32 |
356.9K |
| 10:15 |
16.32 |
16.40 |
16.31 |
16.36 |
485.4K |
| 10:20 |
16.36 |
16.44 |
16.36 |
16.43 |
452.2K |
| 10:25 |
16.43 |
16.44 |
16.38 |
16.40 |
371.9K |
| 10:30 |
16.40 |
16.42 |
16.35 |
16.40 |
319.5K |
| 10:35 |
16.41 |
16.44 |
16.39 |
16.41 |
194.3K |
| 10:40 |
16.41 |
16.44 |
16.38 |
16.39 |
223.6K |
| 10:45 |
16.39 |
16.45 |
16.39 |
16.44 |
235.4K |
| 10:50 |
16.45 |
16.54 |
16.44 |
16.54 |
477.4K |
| 10:55 |
16.54 |
16.54 |
16.50 |
16.52 |
305.7K |
| 11:00 |
16.53 |
16.60 |
16.53 |
16.58 |
560.5K |
| 11:05 |
16.59 |
16.60 |
16.53 |
16.59 |
326.0K |
| 11:10 |
16.59 |
16.62 |
16.56 |
16.59 |
314.8K |
| 11:15 |
16.60 |
16.60 |
16.52 |
16.52 |
277.7K |
| 11:20 |
16.52 |
16.60 |
16.50 |
16.51 |
286.6K |
| 11:25 |
16.51 |
16.52 |
16.43 |
16.46 |
174.1K |
| 13:00 |
16.46 |
16.52 |
16.45 |
16.46 |
214.9K |
| 13:05 |
16.46 |
16.54 |
16.46 |
16.53 |
114.5K |
| 13:10 |
16.52 |
16.54 |
16.51 |
16.53 |
133.9K |
| 13:15 |
16.53 |
16.55 |
16.51 |
16.55 |
168.0K |
| 13:20 |
16.54 |
16.55 |
16.47 |
16.48 |
190.7K |
| 13:25 |
16.48 |
16.51 |
16.46 |
16.50 |
218.4K |
| 13:30 |
16.51 |
16.52 |
16.48 |
16.51 |
140.9K |
| 13:35 |
16.51 |
16.54 |
16.50 |
16.53 |
170.2K |
| 13:40 |
16.53 |
16.55 |
16.47 |
16.47 |
210.5K |
| 13:45 |
16.47 |
16.53 |
16.47 |
16.52 |
142.1K |
| 13:50 |
16.52 |
16.55 |
16.50 |
16.55 |
233.1K |
| 13:55 |
16.55 |
16.59 |
16.54 |
16.59 |
318.3K |
| 14:00 |
16.58 |
16.62 |
16.57 |
16.62 |
599.3K |
| 14:05 |
16.61 |
16.68 |
16.61 |
16.62 |
470.4K |
| 14:10 |
16.62 |
16.63 |
16.57 |
16.59 |
207.2K |
| 14:15 |
16.59 |
16.64 |
16.59 |
16.62 |
325.9K |
| 14:20 |
16.63 |
16.66 |
16.59 |
16.60 |
225.1K |
| 14:25 |
16.61 |
16.62 |
16.57 |
16.57 |
206.7K |
| 14:30 |
16.56 |
16.58 |
16.53 |
16.54 |
279.0K |
| 14:35 |
16.54 |
16.57 |
16.50 |
16.57 |
293.1K |
| 14:40 |
16.59 |
16.60 |
16.56 |
16.57 |
209.3K |
| 14:45 |
16.59 |
16.61 |
16.57 |
16.61 |
245.6K |
| 14:50 |
16.60 |
16.68 |
16.60 |
16.68 |
615.3K |
| 14:55 |
16.68 |
16.73 |
16.67 |
16.71 |
406.9K |
| 15:40 |
16.71 |
16.71 |
16.71 |
16.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|