44.25
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 60.50 | 60.50 | 60.50 | 60.50 | 0.3K |
| 10:00 | 60.50 | 60.50 | 60.25 | 60.25 | 22.5K |
| 10:10 | 60.25 | 60.25 | 60.25 | 60.25 | 0.9K |
| 10:15 | 60.00 | 60.00 | 60.00 | 60.00 | 13.0K |
| 11:45 | 60.00 | 60.00 | 60.00 | 60.00 | 7.2K |
| 11:55 | 60.00 | 60.00 | 60.00 | 60.00 | 7.0K |
| 14:15 | 60.00 | 60.00 | 60.00 | 60.00 | 5.0K |
| 14:45 | 60.00 | 60.00 | 60.00 | 60.00 | 7.3K |
| 14:55 | 60.00 | 60.00 | 60.00 | 60.00 | 5.3K |
| 15:00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 15:20 | 60.00 | 60.00 | 60.00 | 60.00 | 5.0K |
| 15:45 | 60.00 | 60.00 | 60.00 | 60.00 | 1.6K |
| 15:50 | 60.00 | 60.00 | 60.00 | 60.00 | 4.4K |
| 16:05 | 60.00 | 60.00 | 60.00 | 60.00 | 4.5K |
| 16:15 | 60.00 | 60.00 | 60.00 | 60.00 | 4.9K |
| 16:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.5K |
| 16:25 | 60.00 | 60.00 | 60.00 | 60.00 | 6.7K |
| 16:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.6K |
| 17:45 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |