44.25
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 60.50 | 60.50 | 60.50 | 60.50 | 6.5K |
| 10:05 | 60.25 | 60.25 | 60.00 | 60.00 | 5.6K |
| 10:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.5K |
| 10:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 10:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.5K |
| 11:00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.5K |
| 11:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.5K |
| 11:25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.8K |
| 11:40 | 60.00 | 60.00 | 60.00 | 60.00 | 1.1K |
| 12:25 | 60.00 | 60.00 | 60.00 | 60.00 | 3.0K |
| 14:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 14:20 | 60.25 | 60.25 | 60.25 | 60.25 | 2.9K |
| 14:35 | 60.25 | 60.25 | 60.25 | 60.25 | 1.5K |
| 14:40 | 60.25 | 60.25 | 60.25 | 60.25 | 2.5K |
| 14:45 | 60.25 | 60.25 | 60.25 | 60.25 | 5.3K |
| 14:50 | 60.25 | 60.25 | 60.25 | 60.25 | 1.2K |
| 14:55 | 60.25 | 60.25 | 60.25 | 60.25 | 5.0K |
| 15:00 | 60.25 | 60.25 | 60.25 | 60.25 | 17.8K |
| 15:05 | 60.25 | 60.25 | 60.25 | 60.25 | 19.1K |
| 15:10 | 60.25 | 60.25 | 60.25 | 60.25 | 5.1K |
| 15:20 | 60.25 | 60.25 | 60.25 | 60.25 | 4.8K |
| 16:00 | 60.25 | 60.25 | 60.25 | 60.25 | 2.5K |
| 16:05 | 60.25 | 60.25 | 60.25 | 60.25 | 3.0K |
| 16:15 | 60.25 | 60.25 | 60.25 | 60.25 | 6.5K |
| 16:35 | 60.25 | 60.25 | 60.25 | 60.25 | 5.0K |
| 17:45 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0K |