2.05
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1.97 | 1.97 | 1.97 | 1.97 | 0.9K |
09:38 | 1.97 | 1.97 | 1.97 | 1.97 | 1.1K |
09:39 | 1.97 | 1.98 | 1.97 | 1.98 | 1.8K |
09:40 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
09:44 | 2.02 | 2.02 | 2.02 | 2.02 | 0.9K |
09:45 | 2.01 | 2.02 | 2.01 | 2.02 | 0.5K |
09:46 | 2.03 | 2.03 | 2.02 | 2.02 | 3.6K |
09:48 | 2.01 | 2.01 | 2.01 | 2.01 | 1.7K |
09:49 | 2.04 | 2.04 | 2.04 | 2.04 | 0.9K |
09:56 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
10:00 | 1.98 | 1.98 | 1.98 | 1.98 | 2.1K |
10:08 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
10:32 | 2.03 | 2.03 | 2.03 | 2.03 | 1.1K |
10:40 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
10:43 | 2.03 | 2.03 | 2.03 | 2.03 | 2.4K |
10:48 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
10:53 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
10:56 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
11:03 | 2.04 | 2.04 | 2.04 | 2.04 | 0.7K |
11:12 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
11:13 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
11:15 | 2.09 | 2.09 | 2.09 | 2.09 | 0.7K |
11:21 | 2.06 | 2.06 | 2.06 | 2.06 | 1.2K |
11:34 | 2.02 | 2.02 | 2.02 | 2.02 | 1.6K |
11:37 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
11:38 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
11:43 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
11:53 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
11:54 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
12:15 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
12:40 | 2.05 | 2.05 | 2.05 | 2.05 | 0.6K |
13:20 | 2.07 | 2.07 | 2.07 | 2.07 | 0.7K |
13:22 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |
13:28 | 2.07 | 2.10 | 2.07 | 2.10 | 0.3K |
13:34 | 2.02 | 2.02 | 2.02 | 2.02 | 0.6K |
13:40 | 2.06 | 2.06 | 2.06 | 2.06 | 0.5K |
13:54 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
14:29 | 2.01 | 2.01 | 2.01 | 2.01 | 0.6K |
14:33 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
14:34 | 2.03 | 2.04 | 2.03 | 2.04 | 0.2K |
14:35 | 2.05 | 2.05 | 2.05 | 2.05 | 1.0K |
15:00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
15:01 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
15:06 | 2.05 | 2.06 | 2.05 | 2.06 | 0.2K |
15:13 | 2.04 | 2.04 | 2.04 | 2.04 | 0.7K |
15:14 | 2.06 | 2.06 | 2.06 | 2.06 | 0.4K |
15:37 | 2.05 | 2.05 | 2.05 | 2.05 | 0.3K |
15:58 | 2.05 | 2.05 | 2.05 | 2.05 | 1.1K |
15:59 | 2.05 | 2.05 | 2.05 | 2.05 | 0.4K |