7.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 7.70 | 7.70 | 7.70 | 7.70 | 1.3K |
| 10:30 | 7.60 | 7.60 | 7.55 | 7.55 | 2.1K |
| 10:40 | 7.50 | 7.50 | 7.50 | 7.50 | 5.2K |
| 10:50 | 7.45 | 7.45 | 7.45 | 7.45 | 0.5K |
| 11:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 11:40 | 7.50 | 7.50 | 7.50 | 7.50 | 2.2K |
| 12:05 | 7.50 | 7.50 | 7.50 | 7.50 | 9.9K |
| 12:10 | 7.55 | 7.60 | 7.55 | 7.60 | 7.8K |
| 13:55 | 7.55 | 7.55 | 7.55 | 7.55 | 30.0K |
| 14:05 | 7.60 | 7.70 | 7.60 | 7.70 | 41.4K |
| 14:10 | 7.75 | 7.90 | 7.60 | 7.60 | 172.8K |
| 14:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 14:30 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 14:35 | 7.65 | 7.95 | 7.65 | 7.95 | 22.2K |
| 14:50 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 15:45 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 15:50 | 7.70 | 7.70 | 7.65 | 7.65 | 3.8K |
| 15:55 | 7.65 | 7.65 | 7.65 | 7.65 | 1.5K |
| 16:05 | 7.65 | 7.65 | 7.60 | 7.60 | 5.5K |
| 16:15 | 7.60 | 7.60 | 7.55 | 7.60 | 12.1K |
| 16:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 16:25 | 7.55 | 7.55 | 7.55 | 7.55 | 5.0K |
| 16:35 | 7.55 | 7.55 | 7.55 | 7.55 | 9.1K |
| 17:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |