7.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:30 | 7.55 | 7.55 | 7.50 | 7.50 | 2.4K |
| 11:05 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 11:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 12:00 | 7.50 | 7.50 | 7.50 | 7.50 | 1.4K |
| 12:20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 14:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 14:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.7K |
| 14:25 | 7.50 | 7.50 | 7.50 | 7.50 | 10.0K |
| 14:50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 15:20 | 7.50 | 7.50 | 7.50 | 7.50 | 2.4K |
| 15:25 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 16:15 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 17:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |