56.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:46 | 57.80 | 57.80 | 57.80 | 57.80 | 1.0K |
10:05 | 57.80 | 57.80 | 57.80 | 57.80 | 4.0K |
10:07 | 57.80 | 57.80 | 57.80 | 57.80 | 1.0K |
11:24 | 57.30 | 57.30 | 57.30 | 57.30 | 1.0K |
12:57 | 58.00 | 58.00 | 58.00 | 58.00 | 1.0K |
13:29 | 57.80 | 57.80 | 57.80 | 57.80 | 1.0K |
13:52 | 58.00 | 58.00 | 58.00 | 58.00 | 1.0K |
14:03 | 58.00 | 58.00 | 58.00 | 58.00 | 1.0K |
14:19 | 58.00 | 58.00 | 58.00 | 58.00 | 1.0K |
15:21 | 57.70 | 57.70 | 57.70 | 57.70 | 3.0K |
15:22 | 57.55 | 57.55 | 57.55 | 57.55 | 1.0K |
15:29 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0K |