RWS Holdings PLC

RWS
🏛️ 英国 →
89.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 87.60 88.39 87.60 88.39 1.5K
08:01 88.60 88.60 88.60 88.60 0.2K
08:04 87.94 87.94 87.94 87.94 4.2K
08:09 88.25 88.25 88.25 88.25 2.1K
08:10 88.25 88.25 88.25 88.25 4.5K
08:12 87.92 87.92 87.75 87.75 1.1K
08:23 87.30 87.40 87.30 87.40 46.1K
08:25 87.66 87.66 87.60 87.60 3.7K
08:27 87.70 87.70 87.39 87.39 2.2K
08:30 87.70 87.94 87.70 87.94 0.7K
08:31 88.01 88.01 88.01 88.01 0.0K
08:32 87.81 87.81 87.81 87.81 0.0K
08:33 88.01 88.01 88.01 88.01 0.0K
08:34 87.79 88.10 87.79 88.10 1.0K
08:36 87.90 88.03 87.90 88.03 0.1K
08:41 88.03 88.03 88.03 88.03 0.0K
08:42 87.60 88.30 87.60 88.30 1.4K
08:43 87.85 87.85 87.85 87.85 0.0K
08:51 88.60 88.60 88.60 88.60 0.5K
08:56 88.60 88.60 88.60 88.60 0.0K
08:57 88.33 88.76 88.33 88.76 13.7K
08:58 88.49 88.49 88.49 88.49 0.0K
09:02 88.80 88.80 88.80 88.80 0.9K
09:08 88.93 88.93 88.93 88.93 0.5K
09:09 89.00 89.00 89.00 89.00 0.0K
09:20 89.00 89.00 88.70 88.70 2.7K
09:22 89.03 89.03 89.03 89.03 1.5K
09:23 89.36 89.36 89.36 89.36 8.1K
09:34 89.20 89.20 89.20 89.20 0.1K
09:37 89.30 89.40 89.30 89.40 3.2K
09:41 88.70 88.70 88.70 88.70 0.1K
09:42 88.70 89.20 88.70 89.20 0.7K
09:47 88.83 88.83 88.83 88.83 2.8K
10:06 88.80 88.80 88.80 88.80 0.6K
10:08 88.64 88.64 88.64 88.64 1.3K
10:09 88.60 88.60 88.60 88.60 0.1K
10:14 88.60 88.60 88.60 88.60 0.3K
10:15 88.60 88.70 88.50 88.50 1.1K
10:19 88.80 88.80 88.80 88.80 0.2K
10:26 88.50 88.50 88.50 88.50 0.0K
10:29 88.80 88.80 88.80 88.80 0.0K
10:31 88.40 88.49 88.40 88.49 34.7K
10:32 88.40 88.40 88.40 88.40 1.4K
10:33 88.63 88.63 88.63 88.63 4.8K
10:37 88.32 88.32 88.32 88.32 5.4K
10:38 88.10 88.63 88.10 88.63 9.4K
10:39 88.10 88.10 88.10 88.10 1.2K
10:42 88.30 88.30 88.30 88.30 5.0K
10:44 88.24 88.24 88.24 88.24 0.1K
10:47 87.94 87.94 87.94 87.94 6.2K
10:50 88.24 88.24 88.24 88.24 1.6K
10:53 88.24 88.24 88.24 88.24 3.2K
10:54 88.30 88.30 88.30 88.30 0.0K
11:08 88.26 88.26 87.99 87.99 2.2K
11:11 89.00 89.00 89.00 89.00 11.9K
11:14 88.62 88.62 88.62 88.62 0.5K
11:16 88.30 88.30 88.30 88.30 0.9K
11:20 88.20 88.20 88.20 88.20 6.3K
11:25 88.60 88.60 88.60 88.60 1.4K
11:38 89.01 89.01 89.01 89.01 1.0K
11:50 89.00 89.00 89.00 89.00 0.0K
12:00 88.50 88.50 88.50 88.50 0.0K
12:02 89.00 89.00 89.00 89.00 0.8K
12:08 88.50 88.50 88.30 88.30 69.5K
12:17 89.00 89.00 89.00 89.00 1.0K
12:33 88.74 88.74 88.74 88.74 2.8K
12:40 88.74 88.74 88.74 88.74 2.5K
12:41 88.80 88.80 88.80 88.80 0.0K
12:44 88.74 88.74 88.74 88.74 0.1K
12:47 88.80 89.30 88.80 89.30 35.1K
12:48 89.10 89.10 89.10 89.10 1.4K
12:50 89.10 89.51 89.10 89.51 1.8K
12:51 89.14 89.14 89.14 89.14 0.2K
12:57 89.42 89.42 89.42 89.42 0.6K
13:00 89.00 89.00 89.00 89.00 0.0K
13:01 89.00 89.00 89.00 89.00 10.8K
13:02 89.51 89.51 89.51 89.51 6.9K
13:08 89.20 89.20 89.20 89.20 2.0K
13:12 88.88 89.60 88.88 89.60 20.7K
13:21 89.60 89.60 89.60 89.60 0.0K
13:30 89.60 89.60 89.60 89.60 0.0K
13:31 89.10 89.10 89.10 89.10 1.8K
13:48 89.00 89.00 89.00 89.00 0.1K
13:53 88.88 88.88 88.70 88.80 8.2K
13:54 88.80 88.90 88.80 88.80 2.4K
13:55 88.80 89.00 88.80 89.00 2.5K
13:56 88.80 88.80 88.64 88.64 0.4K
14:03 88.60 88.60 88.50 88.50 10.4K
14:04 88.50 88.92 88.50 88.92 3.2K
14:07 89.00 89.00 88.92 88.92 36.8K
14:12 88.62 88.62 88.62 88.62 0.1K
14:16 88.62 88.62 88.62 88.62 0.3K
14:18 89.00 89.00 88.62 88.62 0.0K
14:19 88.59 88.59 88.59 88.59 1.0K
14:35 88.90 88.90 88.90 88.90 0.0K
14:37 88.59 88.90 88.59 88.90 2.0K
14:44 88.50 88.50 88.30 88.30 3.1K
14:48 88.60 88.60 88.60 88.60 1.6K
14:51 88.40 88.40 88.40 88.40 1.2K
14:52 88.40 88.40 88.40 88.40 0.8K
14:55 88.40 88.40 88.40 88.40 0.5K
15:06 88.60 88.60 88.60 88.60 4.0K
15:07 88.55 88.55 88.55 88.55 0.4K
15:08 88.22 88.22 88.22 88.22 5.0K
15:10 88.10 88.10 88.10 88.10 0.3K
15:15 88.60 88.60 88.60 88.60 1.9K
15:18 88.91 88.91 88.91 88.91 37.1K
15:20 88.28 88.80 88.28 88.80 10.1K
15:22 88.20 88.20 88.20 88.20 1.0K
15:28 88.30 88.30 88.30 88.30 0.7K
15:30 88.82 88.82 88.75 88.75 23.1K
15:38 88.76 88.76 88.76 88.76 12.7K
15:39 88.20 88.20 88.20 88.20 0.0K
15:41 88.80 88.80 88.80 88.80 0.0K
15:49 88.80 88.80 88.80 88.80 0.0K
15:52 89.00 89.00 89.00 89.00 0.0K
15:55 88.40 88.40 88.40 88.40 1.3K
15:57 88.50 88.50 88.50 88.50 1.0K
15:58 88.50 88.50 88.50 88.50 0.8K
15:59 88.68 88.68 88.50 88.50 6.1K
16:03 89.13 89.13 89.13 89.13 0.1K
16:04 88.90 88.90 88.90 88.90 1.5K
16:05 89.16 89.16 89.16 89.16 1.9K
16:14 88.78 88.78 88.70 88.70 7.9K
16:16 88.53 88.53 88.53 88.53 5.7K
16:17 88.50 88.70 88.50 88.70 3.1K
16:18 88.80 88.80 88.50 88.70 7.6K
16:22 88.70 88.70 88.70 88.70 2.2K
16:23 88.90 88.90 88.70 88.80 3.8K
16:25 89.00 89.00 88.80 88.80 1.1K
16:26 88.90 88.90 88.80 88.80 5.1K
16:28 88.60 89.10 88.60 89.10 0.2K
16:29 88.40 88.40 88.40 88.40 0.5K
16:35 88.80 88.80 88.80 88.80 119.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据