Rush Street Interactive Inc

RSI
🏛️ 美国 →
22.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.50 21.51 21.50 21.51 7.4K
09:31 21.66 21.66 21.60 21.60 1.8K
09:32 21.61 21.61 21.61 21.61 0.9K
09:33 21.79 21.79 21.61 21.71 14.0K
09:34 21.64 21.64 21.64 21.64 3.5K
09:38 21.67 21.67 21.67 21.67 1.8K
09:40 21.64 21.69 21.64 21.69 0.4K
09:41 21.68 21.72 21.68 21.72 1.1K
09:42 21.69 21.71 21.69 21.71 0.6K
09:43 21.74 21.74 21.74 21.74 0.2K
09:44 21.73 21.73 21.73 21.73 2.2K
09:48 21.73 21.73 21.73 21.73 0.8K
09:49 21.80 21.80 21.80 21.80 2.4K
09:50 21.75 21.79 21.75 21.79 17.0K
09:53 21.78 21.78 21.78 21.78 1.6K
09:56 21.75 21.75 21.75 21.75 1.2K
10:00 21.85 21.89 21.85 21.87 1.8K
10:01 21.88 21.88 21.88 21.88 1.7K
10:05 21.83 21.83 21.83 21.83 0.6K
10:06 21.78 21.78 21.78 21.78 0.7K
10:07 21.74 21.74 21.72 21.73 2.3K
10:08 21.75 21.75 21.75 21.75 0.8K
10:09 21.78 21.78 21.78 21.78 2.5K
10:14 21.76 21.79 21.76 21.79 0.8K
10:15 21.78 21.78 21.78 21.78 0.3K
10:16 21.80 21.80 21.76 21.76 0.9K
10:17 21.78 21.78 21.78 21.78 1.7K
10:20 21.77 21.77 21.77 21.77 0.2K
10:21 21.77 21.77 21.76 21.75 1.2K
10:23 21.74 21.74 21.74 21.74 4.3K
10:25 21.69 21.69 21.69 21.69 1.1K
10:26 21.68 21.68 21.68 21.68 0.2K
10:27 21.64 21.64 21.63 21.64 0.7K
10:28 21.63 21.63 21.63 21.63 0.6K
10:30 21.64 21.64 21.64 21.64 0.6K
10:31 21.62 21.62 21.62 21.62 2.1K
10:32 21.63 21.63 21.63 21.63 0.7K
10:33 21.63 21.63 21.63 21.63 2.0K
10:38 21.66 21.68 21.66 21.68 1.2K
10:39 21.68 21.68 21.68 21.68 0.4K
10:40 21.68 21.68 21.68 21.68 0.8K
10:41 21.69 21.69 21.69 21.69 1.9K
10:43 21.69 21.69 21.68 21.68 1.6K
10:46 21.65 21.65 21.65 21.65 0.1K
10:47 21.65 21.65 21.65 21.65 1.1K
10:48 21.62 21.62 21.57 21.57 3.4K
10:49 21.58 21.63 21.58 21.63 5.0K
10:51 21.63 21.65 21.63 21.65 1.8K
10:54 21.65 21.65 21.65 21.65 0.7K
10:56 21.65 21.65 21.65 21.65 1.5K
10:58 21.62 21.62 21.62 21.62 0.3K
10:59 21.60 21.60 21.60 21.60 1.9K
11:00 21.60 21.60 21.60 21.60 0.7K
11:01 21.60 21.60 21.59 21.60 5.2K
11:02 21.60 21.60 21.59 21.59 5.9K
11:03 21.58 21.60 21.58 21.60 5.2K
11:04 21.60 21.60 21.60 21.60 0.5K
11:05 21.61 21.61 21.61 21.61 3.2K
11:06 21.63 21.63 21.63 21.63 2.8K
11:07 21.63 21.63 21.63 21.63 0.4K
11:08 21.62 21.63 21.62 21.63 1.3K
11:09 21.62 21.62 21.62 21.62 0.8K
11:10 21.62 21.62 21.60 21.60 2.1K
11:11 21.60 21.61 21.60 21.61 4.9K
11:14 21.60 21.60 21.60 21.60 0.2K
11:15 21.60 21.60 21.60 21.60 1.1K
11:16 21.62 21.62 21.62 21.62 2.0K
11:18 21.63 21.64 21.63 21.64 2.6K
11:20 21.68 21.68 21.68 21.68 0.3K
11:21 21.65 21.65 21.65 21.65 0.8K
11:22 21.64 21.64 21.64 21.64 1.3K
11:23 21.66 21.66 21.66 21.66 0.1K
11:24 21.66 21.66 21.64 21.64 1.9K
11:25 21.64 21.64 21.64 21.64 0.7K
11:26 21.64 21.64 21.64 21.64 0.1K
11:27 21.64 21.64 21.64 21.64 0.2K
11:28 21.65 21.65 21.65 21.65 1.7K
11:29 21.66 21.66 21.66 21.66 1.1K
11:30 21.66 21.66 21.66 21.66 2.3K
11:31 21.65 21.65 21.65 21.65 0.1K
11:32 21.65 21.65 21.65 21.65 0.9K
11:33 21.65 21.67 21.65 21.67 6.3K
11:35 21.68 21.68 21.68 21.68 0.9K
11:36 21.69 21.71 21.69 21.71 3.1K
11:37 21.69 21.69 21.69 21.69 2.1K
11:42 21.67 21.67 21.66 21.66 3.9K
11:45 21.65 21.65 21.65 21.65 0.3K
11:46 21.63 21.63 21.63 21.63 1.9K
11:50 21.63 21.63 21.63 21.63 0.9K
11:51 21.64 21.64 21.64 21.64 1.1K
11:53 21.67 21.67 21.67 21.67 1.1K
11:55 21.67 21.67 21.67 21.67 3.0K
12:02 21.64 21.64 21.63 21.63 0.4K
12:03 21.63 21.63 21.63 21.63 1.4K
12:05 21.64 21.64 21.64 21.64 0.8K
12:07 21.64 21.64 21.64 21.64 0.2K
12:08 21.63 21.63 21.63 21.63 3.2K
12:12 21.66 21.66 21.66 21.66 0.5K
12:13 21.67 21.67 21.67 21.67 1.0K
12:14 21.67 21.68 21.67 21.68 0.7K
12:15 21.68 21.68 21.68 21.68 1.0K
12:16 21.67 21.67 21.67 21.67 0.5K
12:17 21.68 21.68 21.68 21.68 0.4K
12:19 21.68 21.68 21.68 21.68 0.2K
12:20 21.68 21.71 21.68 21.71 26.0K
12:22 21.71 21.72 21.71 21.72 1.2K
12:23 21.73 21.73 21.73 21.73 0.4K
12:25 21.74 21.74 21.74 21.74 0.9K
12:26 21.73 21.73 21.73 21.73 2.1K
12:29 21.72 21.72 21.72 21.72 3.2K
12:31 21.72 21.72 21.71 21.71 2.2K
12:33 21.70 21.70 21.70 21.70 2.2K
12:34 21.71 21.73 21.71 21.73 2.2K
12:35 21.73 21.73 21.73 21.73 1.8K
12:39 21.73 21.73 21.73 21.73 0.3K
12:40 21.73 21.73 21.73 21.73 0.4K
12:41 21.73 21.73 21.73 21.73 0.7K
12:42 21.73 21.73 21.72 21.72 1.0K
12:43 21.72 21.75 21.72 21.75 3.9K
12:44 21.76 21.76 21.76 21.76 0.6K
12:45 21.77 21.77 21.77 21.77 0.3K
12:48 21.76 21.76 21.76 21.76 1.0K
12:52 21.76 21.76 21.76 21.76 2.2K
12:53 21.77 21.77 21.77 21.77 0.1K
12:54 21.75 21.75 21.75 21.75 2.5K
12:56 21.74 21.74 21.74 21.74 0.7K
12:58 21.73 21.73 21.73 21.73 8.6K
12:59 21.73 21.75 21.73 21.75 2.3K
13:00 21.74 21.80 21.74 21.80 274.3K
13:01 21.84 21.86 21.82 21.82 7.6K
13:02 21.83 21.83 21.83 21.83 0.2K
13:03 21.83 21.83 21.83 21.83 0.1K
13:04 21.83 21.83 21.75 21.75 2.7K
13:05 21.75 21.76 21.75 21.75 1.3K
13:06 21.76 21.76 21.75 21.76 1.3K
13:07 21.76 21.76 21.76 21.76 1.8K
13:08 21.76 21.76 21.76 21.76 1.7K
13:09 21.75 21.75 21.74 21.74 2.7K
13:10 21.74 21.74 21.71 21.71 2.6K
13:14 21.71 21.71 21.71 21.71 1.3K
13:15 21.71 21.71 21.71 21.71 0.5K
13:16 21.70 21.70 21.70 21.70 1.2K
13:19 21.70 21.70 21.70 21.70 2.6K
13:20 21.70 21.70 21.70 21.70 0.4K
13:21 21.72 21.74 21.72 21.74 5.8K
13:22 21.74 21.78 21.72 21.78 13.8K
13:23 21.78 21.78 21.77 21.77 0.9K
13:24 21.75 21.75 21.75 21.75 0.3K
13:25 21.78 21.78 21.78 21.78 1.5K
13:27 21.77 21.79 21.77 21.79 3.3K
13:28 21.80 21.80 21.80 21.80 0.1K
13:29 21.81 21.81 21.81 21.81 0.6K
13:32 21.80 21.80 21.80 21.80 0.4K
13:35 21.83 21.83 21.83 21.83 1.4K
13:37 21.86 21.86 21.86 21.86 1.3K
13:38 21.85 21.86 21.85 21.85 1.2K
13:39 21.81 21.81 21.79 21.80 3.5K
13:40 21.80 21.80 21.80 21.80 1.4K
13:43 21.80 21.81 21.80 21.81 1.5K
13:44 21.79 21.79 21.79 21.79 0.9K
13:46 21.79 21.79 21.77 21.77 0.8K
13:47 21.76 21.76 21.76 21.76 1.1K
13:51 21.77 21.77 21.77 21.77 0.1K
13:52 21.78 21.78 21.78 21.78 1.0K
13:53 21.78 21.78 21.77 21.77 0.9K
13:55 21.77 21.77 21.77 21.77 0.5K
13:56 21.77 21.77 21.77 21.77 0.2K
13:57 21.77 21.80 21.77 21.80 7.3K
13:58 21.80 21.80 21.78 21.78 1.8K
13:59 21.78 21.78 21.78 21.78 2.2K
14:00 21.78 21.78 21.78 21.78 0.6K
14:01 21.78 21.78 21.78 21.78 0.2K
14:02 21.78 21.78 21.78 21.78 6.4K
14:03 21.78 21.78 21.78 21.78 1.3K
14:04 21.78 21.78 21.78 21.78 0.5K
14:05 21.78 21.78 21.78 21.78 1.1K
14:06 21.77 21.77 21.77 21.77 0.8K
14:08 21.77 21.77 21.77 21.77 0.7K
14:09 21.77 21.77 21.75 21.75 1.6K
14:10 21.73 21.73 21.73 21.73 0.6K
14:11 21.74 21.74 21.74 21.74 1.2K
14:12 21.74 21.75 21.74 21.75 1.5K
14:13 21.76 21.76 21.76 21.76 1.1K
14:18 21.77 21.78 21.77 21.78 2.3K
14:19 21.79 21.79 21.79 21.79 0.5K
14:20 21.79 21.79 21.79 21.79 0.7K
14:21 21.79 21.79 21.78 21.79 7.7K
14:22 21.80 21.81 21.80 21.81 0.9K
14:23 21.79 21.79 21.79 21.79 1.3K
14:24 21.80 21.81 21.80 21.81 1.0K
14:25 21.81 21.81 21.81 21.81 1.1K
14:29 21.81 21.82 21.81 21.82 1.5K
14:31 21.82 21.82 21.82 21.81 0.7K
14:33 21.82 21.83 21.82 21.83 1.3K
14:34 21.83 21.83 21.83 21.83 0.8K
14:36 21.85 21.85 21.85 21.85 1.0K
14:38 21.86 21.86 21.86 21.86 1.5K
14:39 21.86 21.86 21.86 21.86 0.3K
14:40 21.86 21.86 21.84 21.84 2.8K
14:41 21.84 21.84 21.84 21.84 0.7K
14:44 21.84 21.84 21.84 21.84 2.1K
14:45 21.83 21.84 21.83 21.84 2.6K
14:47 21.84 21.84 21.84 21.84 1.1K
14:49 21.83 21.83 21.83 21.83 2.5K
14:50 21.84 21.84 21.84 21.84 0.4K
14:51 21.83 21.83 21.81 21.81 2.0K
14:52 21.81 21.81 21.81 21.81 0.5K
14:53 21.80 21.80 21.80 21.80 2.1K
14:56 21.79 21.80 21.79 21.80 1.4K
14:58 21.80 21.80 21.80 21.80 0.9K
15:00 21.79 21.79 21.79 21.79 0.1K
15:01 21.78 21.78 21.78 21.78 1.9K
15:02 21.77 21.77 21.77 21.77 1.1K
15:03 21.76 21.77 21.76 21.76 0.7K
15:04 21.76 21.76 21.76 21.76 1.8K
15:05 21.76 21.76 21.76 21.76 1.3K
15:06 21.76 21.76 21.76 21.76 1.1K
15:07 21.75 21.75 21.74 21.74 1.1K
15:08 21.73 21.73 21.73 21.73 0.3K
15:09 21.74 21.74 21.74 21.74 0.7K
15:10 21.74 21.74 21.74 21.74 4.0K
15:11 21.74 21.74 21.74 21.74 0.1K
15:12 21.74 21.74 21.74 21.74 1.0K
15:13 21.72 21.72 21.72 21.72 0.9K
15:14 21.71 21.71 21.70 21.71 1.3K
15:15 21.71 21.71 21.71 21.71 2.1K
15:17 21.72 21.72 21.72 21.72 2.5K
15:18 21.73 21.73 21.71 21.72 2.7K
15:19 21.72 21.72 21.72 21.72 0.1K
15:20 21.72 21.72 21.70 21.70 1.3K
15:21 21.70 21.70 21.70 21.70 0.2K
15:22 21.70 21.70 21.69 21.69 2.9K
15:24 21.70 21.72 21.70 21.72 11.6K
15:25 21.77 21.77 21.77 21.77 2.0K
15:26 21.77 21.77 21.77 21.77 0.8K
15:28 21.77 21.78 21.77 21.78 1.5K
15:29 21.77 21.77 21.76 21.76 2.0K
15:30 21.76 21.76 21.75 21.75 3.1K
15:31 21.75 21.75 21.73 21.73 5.4K
15:32 21.72 21.72 21.72 21.72 0.8K
15:33 21.70 21.71 21.70 21.71 1.2K
15:35 21.70 21.70 21.69 21.69 3.7K
15:38 21.69 21.69 21.69 21.69 1.4K
15:40 21.68 21.68 21.68 21.68 1.9K
15:41 21.68 21.70 21.68 21.70 9.1K
15:43 21.70 21.70 21.69 21.70 1.6K
15:44 21.69 21.70 21.69 21.70 6.3K
15:45 21.71 21.73 21.71 21.73 3.9K
15:46 21.73 21.73 21.73 21.73 2.6K
15:47 21.75 21.76 21.75 21.76 1.8K
15:48 21.77 21.77 21.77 21.77 4.7K
15:49 21.76 21.77 21.76 21.77 3.6K
15:50 21.79 21.80 21.75 21.75 17.8K
15:51 21.75 21.75 21.68 21.68 8.5K
15:52 21.67 21.67 21.66 21.67 7.4K
15:53 21.69 21.69 21.69 21.69 2.8K
15:54 21.70 21.70 21.65 21.66 21.4K
15:55 21.68 21.68 21.64 21.66 14.1K
15:56 21.66 21.66 21.64 21.66 12.5K
15:57 21.66 21.66 21.65 21.66 12.6K
15:58 21.65 21.66 21.65 21.66 12.1K
15:59 21.68 21.72 21.68 21.72 185.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据