Rush Street Interactive Inc

RSI
🏛️ 美国 →
22.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.11 21.11 21.11 21.11 16.9K
09:31 21.23 21.23 21.01 21.01 1.4K
09:32 21.10 21.17 21.01 21.01 0.8K
09:33 21.12 21.12 21.02 21.02 0.3K
09:34 21.12 21.14 21.02 21.10 1.8K
09:35 21.17 21.17 21.17 21.17 0.5K
09:36 21.19 21.19 21.19 21.19 0.1K
09:37 21.16 21.16 21.16 21.16 0.8K
09:38 21.19 21.19 21.11 21.11 2.8K
09:39 21.13 21.13 21.12 21.12 2.7K
09:40 21.15 21.15 21.15 21.15 0.2K
09:41 21.12 21.12 21.10 21.10 1.5K
09:42 21.09 21.09 21.09 21.09 0.9K
09:43 21.09 21.15 21.09 21.15 2.7K
09:44 21.18 21.18 21.18 21.18 1.3K
09:45 21.16 21.20 21.16 21.18 6.0K
09:46 21.19 21.19 21.15 21.15 7.4K
09:47 21.18 21.18 21.17 21.17 9.2K
09:48 21.15 21.15 21.15 21.15 1.1K
09:49 21.12 21.12 21.12 21.12 0.3K
09:50 21.13 21.13 21.13 21.13 0.1K
09:51 21.11 21.20 21.11 21.20 7.3K
09:52 21.19 21.19 21.17 21.18 0.8K
09:53 21.18 21.18 21.16 21.18 1.2K
09:54 21.20 21.20 21.20 21.20 0.4K
09:55 21.15 21.15 21.15 21.15 0.3K
09:56 21.15 21.15 21.15 21.15 1.6K
09:57 21.16 21.17 21.15 21.17 1.5K
09:59 21.16 21.16 21.16 21.15 0.5K
10:00 21.15 21.17 21.15 21.17 2.1K
10:01 21.13 21.13 21.13 21.13 1.9K
10:03 21.14 21.14 21.08 21.08 1.9K
10:04 21.08 21.08 21.08 21.08 0.5K
10:05 21.08 21.08 21.08 21.08 0.3K
10:06 21.08 21.08 21.06 21.06 1.6K
10:07 21.07 21.07 21.05 21.05 0.8K
10:08 21.05 21.05 21.05 21.05 0.7K
10:09 21.06 21.06 21.06 21.06 1.2K
10:10 21.09 21.09 21.09 21.09 0.1K
10:11 21.09 21.09 21.09 21.09 0.5K
10:12 21.10 21.10 21.10 21.10 2.0K
10:14 21.05 21.05 21.05 21.05 1.8K
10:15 21.04 21.06 21.04 21.06 1.2K
10:16 21.06 21.06 21.03 21.05 1.6K
10:17 21.04 21.04 21.03 21.04 0.6K
10:18 21.04 21.06 21.04 21.04 1.1K
10:19 21.04 21.05 21.04 21.04 0.6K
10:20 21.02 21.03 21.02 21.02 1.8K
10:21 21.03 21.03 21.03 21.03 0.7K
10:22 21.02 21.02 21.02 21.02 1.2K
10:23 21.01 21.01 21.01 21.01 0.5K
10:24 21.00 21.00 21.00 21.00 0.9K
10:26 21.00 21.02 21.00 21.02 0.7K
10:27 21.01 21.01 21.01 21.01 0.5K
10:28 21.02 21.02 21.02 21.01 1.2K
10:29 21.03 21.03 21.03 21.03 0.9K
10:30 21.05 21.05 21.03 21.03 0.8K
10:31 21.04 21.04 21.00 21.00 1.9K
10:32 20.99 20.99 20.99 20.99 0.8K
10:33 20.96 20.96 20.96 20.96 1.5K
10:34 20.97 20.97 20.97 20.97 0.4K
10:35 20.95 20.95 20.95 20.95 0.8K
10:36 20.94 20.95 20.94 20.94 3.6K
10:39 20.91 20.91 20.91 20.91 0.2K
10:40 20.91 20.91 20.91 20.91 1.1K
10:41 20.91 20.91 20.91 20.91 0.2K
10:42 20.90 20.90 20.90 20.90 2.9K
10:43 20.89 20.89 20.89 20.89 0.8K
10:44 20.89 20.89 20.89 20.89 0.3K
10:45 20.90 20.90 20.90 20.90 1.4K
10:47 20.92 20.92 20.92 20.92 0.7K
10:49 20.92 20.92 20.92 20.92 1.0K
10:51 20.93 20.93 20.93 20.93 0.3K
10:52 20.93 20.93 20.93 20.93 0.6K
10:54 20.94 20.94 20.94 20.94 0.2K
10:55 20.96 20.97 20.96 20.97 0.7K
10:56 20.96 20.96 20.96 20.96 1.9K
10:57 20.97 20.97 20.97 20.97 0.6K
10:58 20.98 20.98 20.97 20.97 4.5K
11:00 21.00 21.00 21.00 21.00 0.7K
11:02 20.97 20.97 20.97 20.97 1.3K
11:03 20.97 20.98 20.94 20.94 4.3K
11:04 20.93 20.94 20.93 20.93 1.9K
11:06 20.93 20.93 20.93 20.93 0.6K
11:07 20.91 20.91 20.91 20.91 1.0K
11:08 20.91 20.91 20.91 20.91 1.5K
11:09 20.90 20.90 20.90 20.90 0.8K
11:10 20.90 20.90 20.90 20.90 0.3K
11:11 20.90 20.90 20.90 20.90 0.5K
11:12 20.91 20.91 20.91 20.91 0.8K
11:13 20.92 20.92 20.92 20.92 0.5K
11:16 20.91 20.91 20.91 20.91 1.5K
11:17 20.90 20.90 20.88 20.88 1.6K
11:18 20.86 20.87 20.86 20.87 0.9K
11:21 20.84 20.85 20.84 20.85 1.7K
11:22 20.86 20.86 20.86 20.86 0.7K
11:24 20.86 20.86 20.86 20.86 0.9K
11:26 20.86 20.87 20.86 20.87 0.9K
11:27 20.86 20.87 20.86 20.87 1.0K
11:30 20.87 20.87 20.87 20.87 0.2K
11:31 20.87 20.88 20.87 20.88 2.2K
11:32 20.87 20.87 20.86 20.86 1.6K
11:34 20.86 20.86 20.86 20.86 0.1K
11:35 20.85 20.85 20.85 20.85 1.0K
11:37 20.81 20.81 20.81 20.81 0.3K
11:38 20.81 20.81 20.81 20.81 1.0K
11:39 20.81 20.81 20.81 20.81 0.6K
11:41 20.78 20.78 20.78 20.78 0.1K
11:42 20.79 20.80 20.78 20.78 1.1K
11:43 20.78 20.78 20.78 20.78 0.6K
11:45 20.78 20.78 20.77 20.77 1.1K
11:46 20.77 20.78 20.77 20.78 0.5K
11:47 20.78 20.78 20.78 20.78 0.6K
11:50 20.77 20.77 20.77 20.77 1.0K
11:51 20.78 20.79 20.78 20.79 0.9K
11:52 20.78 20.79 20.78 20.79 1.7K
11:53 20.79 20.79 20.79 20.79 0.3K
11:54 20.79 20.79 20.79 20.79 1.1K
11:55 20.79 20.79 20.79 20.79 0.1K
11:56 20.79 20.79 20.79 20.79 0.2K
11:57 20.80 20.80 20.78 20.78 2.0K
11:58 20.77 20.77 20.77 20.77 0.5K
12:00 20.78 20.78 20.78 20.78 2.1K
12:01 20.84 20.84 20.84 20.84 0.2K
12:02 20.84 20.87 20.84 20.86 4.8K
12:03 20.86 20.90 20.86 20.90 5.2K
12:04 20.91 20.91 20.91 20.91 0.5K
12:06 20.89 20.90 20.88 20.88 1.9K
12:07 20.88 20.88 20.88 20.88 1.8K
12:09 20.87 20.87 20.87 20.87 0.4K
12:10 20.88 20.88 20.88 20.88 0.3K
12:11 20.87 20.87 20.86 20.86 0.9K
12:12 20.85 20.85 20.85 20.85 0.9K
12:16 20.84 20.84 20.84 20.84 1.4K
12:17 20.85 20.85 20.85 20.85 0.9K
12:18 20.84 20.84 20.84 20.84 1.2K
12:19 20.84 20.84 20.84 20.84 0.1K
12:20 20.83 20.83 20.82 20.82 0.8K
12:21 20.82 20.82 20.82 20.82 0.5K
12:23 20.82 20.82 20.82 20.82 7.3K
12:25 20.80 20.80 20.80 20.80 1.6K
12:26 20.80 20.80 20.80 20.80 0.2K
12:28 20.80 20.80 20.80 20.80 0.3K
12:29 20.80 20.80 20.78 20.78 2.1K
12:32 20.77 20.77 20.77 20.77 1.3K
12:33 20.74 20.74 20.74 20.74 1.2K
12:34 20.73 20.73 20.73 20.73 0.2K
12:35 20.72 20.73 20.72 20.73 1.7K
12:36 20.72 20.73 20.72 20.72 3.6K
12:37 20.72 20.72 20.72 20.72 0.4K
12:38 20.72 20.72 20.72 20.72 1.8K
12:41 20.72 20.72 20.72 20.72 0.5K
12:42 20.73 20.75 20.73 20.75 2.9K
12:43 20.75 20.75 20.75 20.75 0.4K
12:45 20.76 20.77 20.76 20.77 1.9K
12:46 20.77 20.79 20.77 20.79 2.8K
12:47 20.79 20.79 20.79 20.79 1.8K
12:49 20.75 20.75 20.75 20.75 0.6K
12:50 20.76 20.76 20.74 20.74 1.8K
12:51 20.72 20.72 20.72 20.72 1.1K
12:53 20.70 20.71 20.69 20.71 2.1K
12:54 20.72 20.72 20.72 20.72 2.7K
12:56 20.72 20.72 20.72 20.72 0.4K
12:57 20.72 20.72 20.72 20.72 1.9K
12:58 20.74 20.75 20.74 20.75 1.7K
12:59 20.76 20.76 20.76 20.76 4.0K
13:00 20.76 20.76 20.76 20.76 0.5K
13:01 20.76 20.76 20.76 20.76 0.5K
13:02 20.76 20.77 20.76 20.77 0.8K
13:03 20.77 20.77 20.77 20.77 3.2K
13:04 20.76 20.76 20.76 20.76 0.4K
13:05 20.76 20.76 20.74 20.74 2.2K
13:06 20.74 20.74 20.74 20.74 0.9K
13:07 20.72 20.72 20.72 20.72 0.4K
13:08 20.72 20.73 20.72 20.72 0.5K
13:09 20.72 20.72 20.72 20.72 0.4K
13:10 20.74 20.74 20.74 20.74 1.3K
13:11 20.72 20.74 20.72 20.74 2.3K
13:12 20.75 20.75 20.75 20.75 1.0K
13:13 20.74 20.74 20.74 20.74 1.0K
13:14 20.75 20.75 20.74 20.74 0.4K
13:15 20.74 20.74 20.74 20.74 0.7K
13:16 20.75 20.75 20.75 20.75 1.2K
13:17 20.74 20.75 20.74 20.75 4.7K
13:18 20.71 20.71 20.71 20.71 0.3K
13:19 20.75 20.78 20.75 20.78 4.6K
13:22 20.81 20.82 20.81 20.82 3.4K
13:23 20.81 20.81 20.81 20.81 0.4K
13:24 20.81 20.81 20.81 20.81 1.5K
13:25 20.81 20.81 20.81 20.81 0.6K
13:26 20.81 20.81 20.81 20.81 0.8K
13:27 20.82 20.82 20.82 20.82 0.6K
13:28 20.82 20.84 20.82 20.84 2.2K
13:30 20.84 20.84 20.84 20.84 3.3K
13:33 20.84 20.84 20.81 20.81 4.8K
13:34 20.83 20.83 20.83 20.83 1.1K
13:35 20.82 20.82 20.82 20.82 1.2K
13:36 20.82 20.83 20.82 20.82 1.4K
13:37 20.82 20.83 20.82 20.83 1.6K
13:39 20.83 20.83 20.83 20.83 1.2K
13:41 20.82 20.82 20.82 20.82 0.8K
13:42 20.82 20.82 20.82 20.82 0.3K
13:43 20.82 20.82 20.82 20.82 1.5K
13:44 20.82 20.82 20.82 20.82 5.9K
13:45 20.83 20.83 20.83 20.83 0.1K
13:46 20.83 20.83 20.82 20.82 2.0K
13:47 20.82 20.82 20.82 20.82 1.3K
13:48 20.82 20.82 20.82 20.82 2.4K
13:50 20.81 20.81 20.81 20.81 0.7K
13:51 20.79 20.79 20.79 20.79 1.8K
13:53 20.80 20.80 20.80 20.80 1.2K
13:55 20.81 20.81 20.81 20.81 1.1K
13:56 20.81 20.81 20.81 20.81 2.4K
13:58 20.78 20.78 20.77 20.77 2.0K
13:59 20.78 20.78 20.77 20.77 1.1K
14:00 20.78 20.78 20.78 20.78 1.4K
14:01 20.79 20.79 20.76 20.76 2.0K
14:02 20.77 20.77 20.76 20.77 1.0K
14:03 20.77 20.79 20.77 20.79 2.7K
14:04 20.78 20.78 20.78 20.78 0.4K
14:05 20.78 20.78 20.77 20.77 1.5K
14:07 20.78 20.78 20.77 20.77 0.5K
14:08 20.78 20.78 20.78 20.78 1.1K
14:09 20.79 20.80 20.78 20.80 3.9K
14:10 20.80 20.80 20.80 20.80 0.9K
14:12 20.79 20.79 20.79 20.79 3.3K
14:13 20.79 20.79 20.79 20.79 0.9K
14:14 20.79 20.80 20.79 20.79 1.0K
14:15 20.79 20.80 20.79 20.80 0.7K
14:16 20.81 20.81 20.81 20.81 2.8K
14:18 20.80 20.80 20.79 20.79 0.7K
14:19 20.79 20.80 20.79 20.80 1.3K
14:20 20.81 20.82 20.81 20.82 0.5K
14:21 20.81 20.81 20.81 20.81 0.4K
14:22 20.80 20.80 20.80 20.80 2.2K
14:23 20.80 20.81 20.80 20.81 2.0K
14:24 20.81 20.81 20.81 20.81 0.5K
14:25 20.81 20.81 20.81 20.81 0.1K
14:26 20.82 20.82 20.81 20.81 1.8K
14:28 20.84 20.84 20.84 20.84 1.4K
14:29 20.84 20.84 20.84 20.84 0.6K
14:30 20.82 20.82 20.82 20.82 0.2K
14:31 20.82 20.82 20.81 20.81 3.5K
14:32 20.79 20.80 20.79 20.80 1.9K
14:33 20.80 20.80 20.80 20.80 0.8K
14:34 20.81 20.81 20.80 20.80 1.1K
14:37 20.79 20.79 20.79 20.79 2.5K
14:38 20.79 20.79 20.79 20.79 0.5K
14:39 20.79 20.80 20.79 20.80 1.8K
14:40 20.80 20.81 20.80 20.81 1.4K
14:41 20.81 20.83 20.81 20.83 3.4K
14:42 20.83 20.83 20.82 20.82 1.0K
14:43 20.82 20.82 20.82 20.82 0.4K
14:44 20.82 20.83 20.82 20.82 2.8K
14:45 20.81 20.82 20.81 20.82 0.8K
14:46 20.82 20.82 20.82 20.82 0.4K
14:47 20.82 20.82 20.82 20.82 1.1K
14:48 20.83 20.83 20.82 20.82 2.2K
14:49 20.82 20.82 20.81 20.81 1.1K
14:50 20.82 20.82 20.82 20.82 3.6K
14:54 20.81 20.82 20.81 20.82 1.4K
14:55 20.82 20.84 20.82 20.84 12.3K
14:56 20.86 20.86 20.84 20.84 1.8K
14:57 20.82 20.82 20.82 20.82 2.0K
14:58 20.82 20.85 20.82 20.84 2.3K
14:59 20.84 20.84 20.84 20.84 1.2K
15:00 20.83 20.83 20.83 20.83 0.8K
15:01 20.83 20.84 20.83 20.83 0.8K
15:02 20.83 20.83 20.82 20.82 0.8K
15:03 20.82 20.82 20.82 20.82 0.8K
15:04 20.83 20.83 20.82 20.82 0.9K
15:05 20.83 20.83 20.83 20.83 0.7K
15:06 20.83 20.83 20.82 20.82 3.2K
15:07 20.80 20.80 20.80 20.80 1.9K
15:08 20.81 20.82 20.81 20.81 4.4K
15:09 20.82 20.82 20.82 20.82 2.6K
15:10 20.82 20.82 20.82 20.82 1.6K
15:12 20.82 20.82 20.82 20.82 2.7K
15:13 20.82 20.82 20.82 20.82 0.6K
15:14 20.82 20.82 20.82 20.82 1.5K
15:15 20.82 20.82 20.82 20.82 0.3K
15:16 20.83 20.83 20.82 20.83 3.3K
15:18 20.83 20.84 20.83 20.84 1.9K
15:19 20.83 20.83 20.81 20.82 4.6K
15:20 20.82 20.83 20.82 20.83 1.6K
15:21 20.83 20.83 20.83 20.83 1.4K
15:22 20.83 20.83 20.83 20.83 0.7K
15:23 20.83 20.83 20.82 20.82 1.7K
15:24 20.81 20.81 20.80 20.81 6.8K
15:25 20.81 20.81 20.81 20.81 1.3K
15:26 20.81 20.81 20.81 20.81 0.7K
15:27 20.81 20.81 20.81 20.81 1.8K
15:28 20.81 20.82 20.81 20.82 9.5K
15:29 20.82 20.82 20.82 20.82 1.7K
15:30 20.81 20.82 20.81 20.81 4.8K
15:31 20.79 20.79 20.79 20.79 4.3K
15:32 20.79 20.87 20.79 20.87 28.5K
15:33 20.89 20.89 20.88 20.89 3.9K
15:34 20.93 20.93 20.93 20.93 1.2K
15:35 20.92 20.92 20.91 20.91 5.1K
15:36 20.91 20.91 20.91 20.91 2.6K
15:37 20.91 20.91 20.89 20.89 6.2K
15:38 20.88 20.88 20.88 20.88 0.9K
15:39 20.88 20.88 20.87 20.87 0.6K
15:40 20.88 20.88 20.87 20.87 6.3K
15:41 20.87 20.87 20.87 20.87 1.2K
15:42 20.87 20.88 20.87 20.88 3.1K
15:43 20.87 20.87 20.87 20.87 2.4K
15:44 20.87 20.87 20.87 20.87 1.6K
15:45 20.87 20.88 20.87 20.87 3.6K
15:46 20.87 20.88 20.87 20.87 1.2K
15:47 20.88 20.88 20.88 20.88 1.3K
15:48 20.87 20.88 20.87 20.88 1.3K
15:49 20.88 20.88 20.86 20.86 4.5K
15:50 20.85 20.85 20.85 20.85 12.8K
15:51 20.86 20.86 20.85 20.85 4.4K
15:52 20.85 20.86 20.85 20.86 9.0K
15:53 20.85 20.85 20.83 20.83 15.6K
15:54 20.82 20.86 20.81 20.86 10.9K
15:55 20.88 20.90 20.88 20.90 3.9K
15:56 20.90 20.93 20.90 20.92 9.3K
15:57 20.92 20.93 20.92 20.92 9.8K
15:58 20.92 20.92 20.91 20.91 12.3K
15:59 20.91 20.91 20.88 20.91 395.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据