Rush Street Interactive Inc

RSI
🏛️ 美国 →
20.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.41 21.41 21.41 21.41 15.4K
09:31 21.47 21.47 21.47 21.47 0.4K
09:32 21.43 21.47 21.43 21.47 1.0K
09:33 21.45 21.45 21.45 21.45 1.6K
09:35 21.47 21.50 21.47 21.50 1.0K
09:37 21.49 21.51 21.46 21.46 4.3K
09:39 21.48 21.48 21.48 21.48 0.2K
09:40 21.49 21.51 21.49 21.51 2.5K
09:41 21.51 21.54 21.51 21.54 1.6K
09:43 21.56 21.56 21.47 21.48 5.0K
09:44 21.50 21.50 21.48 21.48 2.8K
09:45 21.43 21.43 21.39 21.39 2.8K
09:46 21.36 21.40 21.33 21.39 7.8K
09:47 21.40 21.40 21.40 21.40 0.8K
09:48 21.40 21.40 21.40 21.40 2.0K
09:49 21.38 21.40 21.38 21.40 1.5K
09:50 21.40 21.40 21.39 21.39 0.6K
09:51 21.40 21.49 21.40 21.47 5.6K
09:52 21.47 21.49 21.47 21.49 0.7K
09:54 21.50 21.52 21.50 21.51 2.6K
09:55 21.53 21.55 21.53 21.55 2.0K
09:56 21.55 21.55 21.55 21.55 0.2K
09:57 21.56 21.56 21.55 21.55 1.4K
09:58 21.54 21.54 21.54 21.54 0.4K
09:59 21.54 21.61 21.54 21.59 8.0K
10:00 21.55 21.56 21.55 21.56 2.7K
10:01 21.54 21.57 21.54 21.57 3.5K
10:02 21.55 21.58 21.55 21.58 2.2K
10:03 21.57 21.58 21.57 21.58 1.7K
10:04 21.56 21.58 21.56 21.58 11.9K
10:05 21.57 21.57 21.57 21.57 0.9K
10:06 21.53 21.57 21.48 21.48 5.5K
10:07 21.47 21.47 21.46 21.47 0.8K
10:08 21.47 21.47 21.47 21.47 1.6K
10:09 21.47 21.47 21.45 21.47 1.8K
10:10 21.47 21.49 21.47 21.49 1.4K
10:11 21.50 21.50 21.46 21.46 1.8K
10:12 21.45 21.45 21.44 21.44 0.9K
10:13 21.43 21.43 21.42 21.42 1.0K
10:14 21.39 21.41 21.39 21.39 1.3K
10:15 21.41 21.41 21.38 21.41 1.9K
10:16 21.41 21.41 21.41 21.41 0.3K
10:17 21.41 21.43 21.40 21.43 2.1K
10:18 21.46 21.48 21.46 21.48 3.1K
10:20 21.48 21.48 21.48 21.48 0.2K
10:21 21.47 21.47 21.45 21.45 1.0K
10:22 21.48 21.48 21.46 21.46 1.6K
10:23 21.48 21.48 21.45 21.45 2.1K
10:24 21.45 21.48 21.45 21.46 3.7K
10:25 21.46 21.48 21.46 21.48 2.0K
10:27 21.48 21.48 21.47 21.47 1.4K
10:28 21.47 21.49 21.45 21.45 4.5K
10:29 21.44 21.44 21.44 21.44 0.5K
10:30 21.44 21.44 21.44 21.44 3.6K
10:31 21.42 21.42 21.42 21.42 0.2K
10:32 21.42 21.43 21.42 21.43 0.9K
10:33 21.43 21.43 21.43 21.43 1.0K
10:35 21.42 21.42 21.42 21.42 1.1K
10:36 21.43 21.44 21.42 21.42 2.6K
10:37 21.43 21.43 21.43 21.43 1.3K
10:38 21.41 21.41 21.41 21.41 0.7K
10:39 21.39 21.39 21.39 21.39 1.0K
10:40 21.36 21.37 21.36 21.37 0.4K
10:41 21.36 21.37 21.36 21.37 2.2K
10:42 21.37 21.37 21.37 21.37 0.8K
10:43 21.41 21.41 21.41 21.41 3.1K
10:44 21.42 21.42 21.42 21.42 0.4K
10:45 21.40 21.40 21.40 21.40 1.4K
10:46 21.38 21.39 21.37 21.37 2.2K
10:47 21.38 21.39 21.38 21.39 0.7K
10:48 21.39 21.39 21.38 21.38 2.8K
10:49 21.37 21.37 21.37 21.37 1.8K
10:50 21.38 21.38 21.38 21.38 1.3K
10:52 21.34 21.36 21.32 21.36 17.1K
10:53 21.34 21.37 21.34 21.36 2.2K
10:54 21.36 21.36 21.31 21.33 3.7K
10:55 21.32 21.32 21.32 21.32 1.5K
10:57 21.34 21.34 21.32 21.32 3.7K
10:58 21.35 21.35 21.35 21.35 1.0K
10:59 21.37 21.37 21.37 21.37 0.6K
11:00 21.38 21.38 21.38 21.38 1.7K
11:01 21.40 21.40 21.40 21.40 0.2K
11:02 21.40 21.40 21.38 21.38 2.8K
11:04 21.38 21.38 21.38 21.38 1.2K
11:06 21.36 21.37 21.36 21.37 2.0K
11:07 21.36 21.36 21.35 21.36 2.2K
11:08 21.35 21.35 21.34 21.34 1.8K
11:09 21.37 21.37 21.37 21.37 1.5K
11:10 21.36 21.36 21.35 21.35 1.4K
11:11 21.34 21.34 21.34 21.34 1.9K
11:13 21.32 21.32 21.30 21.30 0.6K
11:14 21.31 21.32 21.31 21.32 2.2K
11:16 21.33 21.33 21.31 21.31 2.8K
11:17 21.31 21.31 21.30 21.30 1.5K
11:18 21.30 21.30 21.29 21.29 3.0K
11:20 21.29 21.29 21.29 21.29 0.7K
11:21 21.29 21.29 21.29 21.29 0.4K
11:22 21.28 21.32 21.28 21.32 7.1K
11:24 21.32 21.32 21.32 21.32 2.0K
11:25 21.32 21.32 21.31 21.31 2.6K
11:26 21.27 21.27 21.27 21.27 0.9K
11:28 21.27 21.27 21.27 21.27 0.1K
11:29 21.27 21.27 21.26 21.26 1.0K
11:30 21.26 21.28 21.26 21.28 3.1K
11:31 21.25 21.25 21.24 21.25 2.7K
11:33 21.24 21.25 21.24 21.24 1.1K
11:34 21.23 21.23 21.22 21.22 2.5K
11:35 21.23 21.23 21.23 21.23 1.8K
11:36 21.24 21.24 21.24 21.24 0.9K
11:37 21.22 21.22 21.22 21.22 1.6K
11:39 21.21 21.21 21.21 21.21 0.7K
11:40 21.22 21.22 21.20 21.20 1.6K
11:41 21.21 21.23 21.21 21.23 1.0K
11:42 21.23 21.23 21.22 21.22 0.3K
11:43 21.23 21.24 21.23 21.24 1.1K
11:44 21.22 21.24 21.22 21.22 8.3K
11:45 21.22 21.24 21.22 21.24 1.3K
11:46 21.23 21.23 21.23 21.23 1.4K
11:48 21.21 21.21 21.21 21.21 0.2K
11:49 21.21 21.21 21.20 21.20 1.5K
11:51 21.22 21.22 21.21 21.21 0.9K
11:52 21.22 21.22 21.22 21.22 0.3K
11:53 21.22 21.22 21.21 21.21 2.0K
11:54 21.21 21.21 21.21 21.21 0.1K
11:55 21.21 21.21 21.18 21.18 6.4K
11:57 21.18 21.18 21.18 21.18 0.3K
11:58 21.17 21.17 21.17 21.17 1.2K
11:59 21.17 21.17 21.16 21.17 1.6K
12:00 21.16 21.17 21.16 21.17 4.3K
12:01 21.16 21.16 21.12 21.13 6.2K
12:02 21.12 21.13 21.10 21.10 5.3K
12:03 21.13 21.13 21.13 21.13 0.8K
12:04 21.17 21.17 21.17 21.17 0.7K
12:05 21.15 21.15 21.15 21.15 0.5K
12:06 21.15 21.16 21.15 21.16 1.4K
12:07 21.16 21.16 21.16 21.16 1.0K
12:08 21.18 21.18 21.18 21.18 0.6K
12:09 21.18 21.18 21.17 21.17 1.3K
12:10 21.17 21.18 21.17 21.17 1.8K
12:11 21.17 21.20 21.17 21.20 14.5K
12:12 21.23 21.23 21.23 21.23 0.1K
12:13 21.23 21.24 21.23 21.24 0.9K
12:15 21.25 21.25 21.25 21.25 0.3K
12:16 21.24 21.24 21.24 21.24 0.8K
12:17 21.23 21.23 21.23 21.23 0.7K
12:18 21.22 21.22 21.22 21.22 1.2K
12:19 21.20 21.20 21.20 21.20 0.6K
12:21 21.21 21.22 21.21 21.22 2.8K
12:22 21.23 21.23 21.23 21.23 1.7K
12:23 21.23 21.23 21.23 21.23 0.6K
12:24 21.22 21.22 21.21 21.21 1.1K
12:25 21.23 21.23 21.19 21.19 1.8K
12:26 21.18 21.18 21.18 21.18 1.3K
12:29 21.16 21.16 21.16 21.16 1.3K
12:30 21.17 21.17 21.17 21.17 0.8K
12:31 21.17 21.17 21.17 21.17 0.3K
12:32 21.17 21.17 21.15 21.16 4.6K
12:33 21.16 21.17 21.16 21.17 1.4K
12:34 21.17 21.17 21.17 21.17 0.3K
12:36 21.17 21.17 21.11 21.11 5.0K
12:37 21.12 21.12 21.12 21.12 0.4K
12:38 21.10 21.10 21.09 21.09 1.2K
12:39 21.07 21.07 21.07 21.07 0.1K
12:40 21.03 21.05 21.03 21.04 10.9K
12:41 21.01 21.02 21.01 21.01 2.8K
12:42 21.01 21.02 21.01 21.02 1.4K
12:43 21.02 21.03 21.02 21.03 3.4K
12:44 21.03 21.03 21.03 21.03 1.1K
12:45 21.02 21.02 20.99 20.99 35.6K
12:46 21.01 21.02 21.00 21.02 5.6K
12:47 21.00 21.00 20.94 20.94 12.9K
12:48 20.94 20.94 20.91 20.91 5.7K
12:49 20.89 20.89 20.84 20.84 16.4K
12:50 20.83 20.89 20.83 20.89 14.5K
12:51 20.88 20.90 20.88 20.89 2.2K
12:52 20.87 20.87 20.83 20.83 1.2K
12:53 20.81 20.81 20.81 20.81 1.1K
12:54 20.81 20.82 20.77 20.82 6.7K
12:55 20.83 20.83 20.83 20.83 0.8K
12:57 20.81 20.82 20.81 20.81 2.4K
12:58 20.81 20.81 20.81 20.81 1.2K
12:59 20.80 20.80 20.80 20.80 0.8K
13:00 20.81 20.81 20.80 20.80 3.9K
13:01 20.80 20.80 20.73 20.74 10.0K
13:02 20.74 20.78 20.74 20.76 6.0K
13:03 20.77 20.77 20.77 20.77 1.4K
13:04 20.75 20.78 20.70 20.70 12.7K
13:05 20.73 20.73 20.73 20.73 1.5K
13:06 20.72 20.72 20.70 20.70 1.6K
13:07 20.72 20.72 20.72 20.72 2.1K
13:08 20.73 20.75 20.71 20.75 16.1K
13:09 20.76 20.76 20.74 20.74 5.7K
13:10 20.77 20.78 20.77 20.78 11.0K
13:11 20.78 20.83 20.78 20.83 3.2K
13:12 20.85 20.85 20.85 20.85 1.1K
13:13 20.87 20.87 20.85 20.85 0.5K
13:14 20.86 20.86 20.85 20.85 0.5K
13:15 20.84 20.86 20.84 20.86 1.5K
13:16 20.86 20.86 20.85 20.86 1.7K
13:17 20.86 20.86 20.85 20.85 6.5K
13:18 20.85 20.85 20.85 20.85 1.5K
13:19 20.85 20.85 20.84 20.84 1.3K
13:20 20.85 20.92 20.85 20.92 9.1K
13:21 20.91 20.91 20.91 20.91 3.0K
13:23 20.90 20.90 20.89 20.89 3.2K
13:25 20.88 20.88 20.88 20.88 1.4K
13:26 20.89 20.89 20.89 20.89 3.1K
13:27 20.89 20.89 20.89 20.89 1.3K
13:30 20.88 20.89 20.85 20.89 5.3K
13:31 20.88 20.88 20.88 20.88 1.4K
13:32 20.89 20.89 20.89 20.89 1.1K
13:33 20.89 20.89 20.88 20.89 2.0K
13:34 20.87 20.87 20.86 20.86 1.5K
13:35 20.87 20.87 20.87 20.87 1.7K
13:36 20.87 20.87 20.87 20.87 1.1K
13:37 20.86 20.86 20.86 20.86 1.4K
13:38 20.87 20.87 20.87 20.87 4.0K
13:39 20.87 20.87 20.87 20.87 0.2K
13:40 20.88 20.88 20.87 20.88 9.8K
13:41 20.88 20.88 20.88 20.88 0.7K
13:42 20.88 20.88 20.88 20.88 0.8K
13:43 20.88 20.88 20.86 20.86 3.2K
13:44 20.90 20.90 20.90 20.90 15.5K
13:45 20.91 20.91 20.88 20.88 9.0K
13:46 20.88 20.89 20.88 20.89 1.8K
13:47 20.91 20.91 20.90 20.90 3.5K
13:48 20.89 20.90 20.89 20.90 0.4K
13:49 20.89 20.90 20.89 20.90 1.5K
13:50 20.89 20.89 20.88 20.88 1.5K
13:51 20.89 20.91 20.88 20.90 2.4K
13:52 20.90 20.90 20.89 20.89 5.2K
13:53 20.88 20.88 20.88 20.88 0.8K
13:54 20.87 20.87 20.87 20.87 0.7K
13:55 20.89 20.90 20.89 20.89 2.9K
13:56 20.90 20.90 20.90 20.90 0.2K
13:57 20.89 20.91 20.89 20.91 6.2K
13:58 20.90 20.90 20.90 20.90 1.4K
13:59 20.91 20.91 20.91 20.91 2.3K
14:00 20.90 20.90 20.90 20.90 1.0K
14:01 20.90 20.95 20.90 20.95 10.0K
14:02 20.95 20.99 20.95 20.99 9.1K
14:03 21.01 21.01 21.01 21.01 2.7K
14:04 21.02 21.04 21.02 21.04 2.1K
14:05 21.02 21.04 21.02 21.04 2.3K
14:07 21.05 21.07 21.05 21.07 4.0K
14:09 21.07 21.07 21.06 21.06 2.9K
14:10 21.06 21.06 21.06 21.06 7.4K
14:11 21.06 21.06 21.05 21.05 0.7K
14:12 21.06 21.06 21.05 21.05 3.0K
14:13 21.05 21.05 21.04 21.04 0.7K
14:14 21.05 21.05 21.04 21.05 1.0K
14:15 21.05 21.06 21.04 21.06 9.3K
14:16 21.07 21.07 21.07 21.07 0.8K
14:17 21.05 21.07 21.05 21.07 0.5K
14:18 21.05 21.07 21.05 21.05 2.9K
14:19 21.07 21.08 21.06 21.06 3.8K
14:20 21.07 21.07 21.07 21.07 0.9K
14:21 21.07 21.07 21.06 21.07 1.3K
14:22 21.08 21.08 21.05 21.06 14.6K
14:23 21.06 21.06 21.06 21.06 1.5K
14:24 21.06 21.09 21.06 21.08 11.8K
14:25 21.11 21.12 21.11 21.12 4.7K
14:26 21.13 21.13 21.13 21.13 1.0K
14:27 21.11 21.11 21.11 21.11 0.4K
14:28 21.13 21.13 21.13 21.13 0.9K
14:29 21.13 21.13 21.12 21.13 1.5K
14:30 21.13 21.13 21.12 21.12 1.0K
14:31 21.12 21.12 21.12 21.12 1.6K
14:32 21.12 21.12 21.10 21.10 2.1K
14:33 21.10 21.12 21.10 21.12 5.9K
14:34 21.12 21.12 21.11 21.12 1.7K
14:35 21.12 21.12 21.12 21.12 1.3K
14:36 21.11 21.11 21.10 21.10 3.1K
14:37 21.10 21.10 21.10 21.10 3.7K
14:38 21.10 21.11 21.09 21.11 3.2K
14:39 21.11 21.12 21.11 21.11 4.3K
14:40 21.12 21.12 21.12 21.12 1.0K
14:41 21.12 21.12 21.11 21.11 4.7K
14:42 21.10 21.11 21.10 21.10 3.0K
14:43 21.10 21.12 21.10 21.12 7.9K
14:44 21.13 21.14 21.13 21.13 3.1K
14:45 21.13 21.14 21.13 21.14 2.9K
14:46 21.14 21.14 21.14 21.14 2.3K
14:47 21.14 21.14 21.14 21.14 0.2K
14:48 21.15 21.15 21.15 21.15 2.5K
14:49 21.14 21.15 21.14 21.15 2.5K
14:50 21.15 21.15 21.15 21.15 0.9K
14:51 21.14 21.14 21.13 21.13 2.0K
14:52 21.15 21.15 21.15 21.15 6.5K
14:53 21.13 21.13 21.13 21.13 4.5K
14:54 21.13 21.13 21.12 21.12 0.5K
14:55 21.12 21.13 21.12 21.12 4.9K
14:57 21.13 21.13 21.11 21.11 3.9K
14:58 21.12 21.12 21.12 21.12 0.7K
14:59 21.11 21.11 21.11 21.11 0.2K
15:00 21.11 21.11 21.09 21.10 5.2K
15:01 21.10 21.10 21.09 21.09 4.3K
15:02 21.09 21.09 21.09 21.09 1.2K
15:03 21.09 21.12 21.08 21.12 18.2K
15:04 21.15 21.15 21.15 21.15 1.7K
15:06 21.18 21.18 21.18 21.18 3.9K
15:07 21.18 21.20 21.18 21.20 2.8K
15:08 21.21 21.21 21.20 21.21 6.7K
15:09 21.21 21.21 21.20 21.21 2.4K
15:10 21.19 21.19 21.18 21.18 8.4K
15:11 21.17 21.17 21.16 21.16 3.0K
15:12 21.17 21.17 21.16 21.17 2.4K
15:13 21.17 21.17 21.16 21.16 0.9K
15:14 21.16 21.17 21.16 21.17 0.7K
15:15 21.17 21.20 21.17 21.20 3.3K
15:17 21.19 21.19 21.18 21.18 4.5K
15:18 21.18 21.18 21.18 21.18 2.4K
15:19 21.18 21.20 21.18 21.20 5.8K
15:20 21.20 21.20 21.19 21.19 1.9K
15:21 21.18 21.18 21.17 21.17 2.4K
15:22 21.17 21.20 21.17 21.20 4.5K
15:23 21.20 21.20 21.20 21.20 0.7K
15:24 21.23 21.23 21.23 21.23 8.6K
15:25 21.24 21.24 21.23 21.23 2.1K
15:26 21.22 21.23 21.22 21.23 2.2K
15:27 21.24 21.26 21.23 21.25 4.8K
15:28 21.25 21.25 21.25 21.25 2.3K
15:29 21.25 21.25 21.23 21.23 7.5K
15:30 21.24 21.24 21.23 21.24 2.6K
15:31 21.24 21.24 21.20 21.20 7.4K
15:32 21.20 21.20 21.19 21.20 8.1K
15:33 21.21 21.21 21.21 21.21 4.3K
15:34 21.21 21.24 21.21 21.24 7.6K
15:35 21.24 21.24 21.23 21.23 4.9K
15:36 21.23 21.23 21.22 21.23 2.6K
15:37 21.23 21.23 21.23 21.23 3.3K
15:38 21.23 21.23 21.22 21.22 4.5K
15:39 21.22 21.26 21.22 21.26 10.0K
15:40 21.25 21.25 21.25 21.25 4.7K
15:41 21.25 21.25 21.23 21.23 9.1K
15:42 21.23 21.24 21.23 21.24 5.8K
15:43 21.22 21.24 21.22 21.23 5.8K
15:44 21.24 21.24 21.23 21.23 12.6K
15:45 21.22 21.23 21.22 21.22 8.9K
15:46 21.22 21.22 21.22 21.22 4.9K
15:47 21.22 21.23 21.22 21.23 9.8K
15:48 21.23 21.24 21.23 21.23 15.1K
15:49 21.23 21.26 21.23 21.26 11.2K
15:50 21.27 21.33 21.27 21.33 11.6K
15:51 21.33 21.35 21.33 21.34 15.4K
15:52 21.35 21.37 21.35 21.37 11.5K
15:53 21.38 21.38 21.37 21.37 13.9K
15:54 21.37 21.38 21.36 21.38 7.1K
15:55 21.38 21.40 21.37 21.40 22.0K
15:56 21.39 21.39 21.35 21.36 39.0K
15:57 21.36 21.36 21.29 21.31 30.8K
15:58 21.32 21.34 21.32 21.34 42.4K
15:59 21.34 21.34 21.28 21.28 953.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据