Rush Street Interactive Inc

RSI
🏛️ 美国 →
20.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.56 21.59 21.36 21.36 92.2K
09:31 21.22 21.29 21.15 21.26 24.8K
09:32 21.17 21.27 21.17 21.26 5.8K
09:33 21.19 21.26 21.19 21.26 6.5K
09:34 21.25 21.32 21.25 21.32 3.9K
09:35 21.26 21.26 21.23 21.23 3.7K
09:36 21.15 21.16 21.10 21.16 13.5K
09:37 21.16 21.19 21.15 21.19 9.3K
09:38 21.19 21.28 21.19 21.28 10.4K
09:39 21.23 21.28 21.23 21.26 7.5K
09:40 21.29 21.31 21.29 21.31 7.1K
09:41 21.34 21.41 21.34 21.41 4.7K
09:42 21.41 21.47 21.37 21.47 5.8K
09:43 21.46 21.46 21.46 21.46 1.0K
09:44 21.44 21.50 21.42 21.44 7.0K
09:45 21.47 21.64 21.44 21.64 18.8K
09:46 21.63 21.63 21.55 21.55 10.8K
09:47 21.54 21.54 21.51 21.52 4.9K
09:48 21.54 21.59 21.53 21.59 5.7K
09:49 21.64 21.64 21.59 21.59 1.3K
09:50 21.64 21.76 21.62 21.75 4.8K
09:51 21.75 21.76 21.74 21.76 4.4K
09:52 21.71 21.74 21.67 21.67 2.8K
09:53 21.68 21.74 21.66 21.66 10.4K
09:54 21.66 21.71 21.66 21.71 3.2K
09:55 21.73 21.73 21.68 21.73 13.8K
09:56 21.69 21.75 21.69 21.74 2.4K
09:57 21.75 21.75 21.69 21.69 2.4K
09:58 21.68 21.71 21.68 21.71 0.5K
09:59 21.71 21.78 21.70 21.75 20.1K
10:00 21.75 21.83 21.75 21.83 12.1K
10:02 21.87 21.87 21.87 21.87 1.0K
10:03 21.81 21.81 21.80 21.81 2.0K
10:04 21.89 21.89 21.75 21.77 25.0K
10:05 21.76 21.77 21.73 21.73 5.5K
10:06 21.72 21.77 21.72 21.77 3.8K
10:07 21.73 21.73 21.73 21.73 1.8K
10:10 21.73 21.73 21.70 21.70 2.2K
10:11 21.73 21.73 21.73 21.73 2.2K
10:12 21.73 21.77 21.73 21.76 2.1K
10:13 21.77 21.77 21.74 21.74 1.2K
10:14 21.75 21.75 21.72 21.74 1.1K
10:15 21.72 21.72 21.71 21.71 2.5K
10:16 21.71 21.71 21.68 21.68 4.8K
10:17 21.68 21.71 21.68 21.71 3.5K
10:18 21.70 21.70 21.66 21.67 3.8K
10:19 21.68 21.68 21.68 21.68 2.2K
10:20 21.67 21.69 21.64 21.66 10.4K
10:21 21.65 21.69 21.65 21.69 7.2K
10:22 21.69 21.76 21.69 21.74 6.0K
10:23 21.74 21.74 21.68 21.68 6.6K
10:24 21.68 21.68 21.66 21.66 1.6K
10:25 21.64 21.66 21.64 21.66 2.2K
10:26 21.67 21.69 21.67 21.68 2.5K
10:27 21.68 21.70 21.68 21.70 0.7K
10:28 21.69 21.76 21.69 21.76 3.8K
10:29 21.74 21.77 21.74 21.77 2.9K
10:30 21.77 21.78 21.77 21.78 1.4K
10:31 21.76 21.77 21.74 21.77 5.0K
10:33 21.75 21.78 21.75 21.78 1.0K
10:34 21.79 21.85 21.79 21.85 1.5K
10:35 21.85 21.87 21.85 21.85 2.0K
10:37 21.85 21.85 21.85 21.85 5.9K
10:38 21.85 21.85 21.83 21.83 1.7K
10:39 21.81 21.81 21.81 21.81 1.2K
10:40 21.80 21.82 21.80 21.82 2.8K
10:41 21.80 21.80 21.80 21.80 0.1K
10:42 21.80 21.80 21.78 21.78 1.6K
10:43 21.79 21.79 21.77 21.77 0.7K
10:44 21.79 21.80 21.79 21.80 1.8K
10:45 21.78 21.79 21.78 21.78 2.3K
10:46 21.81 21.81 21.77 21.77 4.8K
10:47 21.77 21.77 21.75 21.75 3.0K
10:48 21.75 21.75 21.74 21.74 1.3K
10:49 21.73 21.73 21.72 21.72 1.9K
10:50 21.72 21.72 21.72 21.72 1.0K
10:51 21.71 21.73 21.71 21.73 3.0K
10:52 21.73 21.73 21.69 21.69 2.5K
10:53 21.69 21.71 21.69 21.70 4.2K
10:55 21.70 21.70 21.69 21.69 2.8K
10:56 21.71 21.71 21.71 21.71 3.7K
10:57 21.72 21.73 21.72 21.73 2.4K
10:58 21.72 21.72 21.72 21.72 1.9K
10:59 21.70 21.71 21.69 21.71 3.0K
11:00 21.71 21.74 21.69 21.74 5.0K
11:01 21.75 21.75 21.73 21.73 1.7K
11:02 21.72 21.72 21.72 21.72 0.9K
11:03 21.74 21.76 21.74 21.74 3.8K
11:04 21.71 21.71 21.70 21.70 2.0K
11:06 21.66 21.66 21.64 21.64 0.4K
11:07 21.64 21.68 21.64 21.68 3.2K
11:08 21.68 21.70 21.68 21.68 4.2K
11:09 21.70 21.70 21.68 21.68 2.5K
11:11 21.67 21.69 21.66 21.69 4.8K
11:13 21.71 21.71 21.71 21.71 0.6K
11:14 21.72 21.72 21.72 21.72 0.9K
11:15 21.73 21.73 21.72 21.72 2.4K
11:16 21.71 21.71 21.71 21.71 0.2K
11:17 21.73 21.73 21.73 21.73 2.6K
11:18 21.70 21.70 21.69 21.69 3.4K
11:19 21.69 21.69 21.69 21.69 1.7K
11:20 21.67 21.67 21.67 21.66 2.7K
11:22 21.66 21.66 21.61 21.61 1.9K
11:23 21.63 21.63 21.63 21.63 2.5K
11:24 21.63 21.63 21.62 21.62 1.1K
11:25 21.59 21.59 21.59 21.59 1.8K
11:26 21.59 21.59 21.59 21.59 3.7K
11:27 21.59 21.63 21.59 21.62 6.8K
11:28 21.63 21.66 21.63 21.66 12.6K
11:29 21.63 21.68 21.63 21.68 6.4K
11:30 21.65 21.66 21.65 21.65 3.0K
11:31 21.66 21.69 21.66 21.69 8.9K
11:32 21.68 21.68 21.65 21.65 1.8K
11:33 21.66 21.66 21.60 21.62 6.7K
11:34 21.63 21.63 21.61 21.62 1.7K
11:35 21.61 21.61 21.57 21.57 1.2K
11:36 21.56 21.56 21.56 21.56 2.1K
11:37 21.55 21.58 21.55 21.58 6.9K
11:38 21.59 21.59 21.59 21.59 0.5K
11:39 21.59 21.59 21.59 21.59 1.2K
11:40 21.58 21.58 21.58 21.58 1.5K
11:41 21.57 21.57 21.56 21.56 1.8K
11:42 21.56 21.56 21.56 21.56 0.6K
11:43 21.57 21.57 21.57 21.57 1.7K
11:44 21.54 21.54 21.54 21.54 0.9K
11:45 21.52 21.52 21.52 21.52 5.5K
11:46 21.48 21.48 21.48 21.48 2.0K
11:47 21.47 21.50 21.46 21.50 5.0K
11:48 21.51 21.53 21.51 21.53 1.6K
11:49 21.53 21.53 21.52 21.52 1.9K
11:50 21.51 21.51 21.51 21.51 1.2K
11:51 21.49 21.49 21.48 21.47 2.4K
11:54 21.47 21.47 21.47 21.47 1.1K
11:55 21.46 21.48 21.46 21.48 1.5K
11:56 21.48 21.48 21.47 21.47 2.4K
11:57 21.47 21.47 21.42 21.42 1.3K
11:58 21.41 21.42 21.41 21.42 0.7K
11:59 21.42 21.42 21.41 21.42 7.7K
12:00 21.45 21.46 21.45 21.46 6.4K
12:01 21.45 21.48 21.45 21.48 8.7K
12:02 21.45 21.46 21.45 21.46 1.0K
12:03 21.44 21.44 21.44 21.44 0.9K
12:04 21.46 21.46 21.46 21.46 8.7K
12:05 21.45 21.45 21.43 21.43 3.8K
12:06 21.40 21.40 21.40 21.40 2.6K
12:07 21.39 21.39 21.39 21.39 0.4K
12:08 21.38 21.40 21.38 21.39 2.3K
12:09 21.39 21.40 21.38 21.40 2.6K
12:10 21.37 21.37 21.37 21.37 4.3K
12:11 21.39 21.39 21.39 21.39 3.8K
12:12 21.38 21.38 21.38 21.38 1.4K
12:13 21.37 21.38 21.37 21.38 4.1K
12:14 21.37 21.37 21.35 21.35 0.9K
12:15 21.35 21.35 21.35 21.35 3.2K
12:16 21.36 21.37 21.36 21.37 6.0K
12:17 21.37 21.38 21.37 21.38 1.9K
12:18 21.37 21.42 21.37 21.42 8.3K
12:19 21.40 21.42 21.40 21.42 4.7K
12:20 21.42 21.44 21.42 21.44 8.7K
12:21 21.45 21.45 21.45 21.45 0.8K
12:22 21.42 21.42 21.42 21.42 3.1K
12:23 21.43 21.43 21.43 21.43 1.9K
12:24 21.43 21.43 21.43 21.43 0.3K
12:25 21.43 21.43 21.43 21.43 0.6K
12:26 21.43 21.43 21.43 21.43 0.6K
12:27 21.43 21.43 21.43 21.43 0.6K
12:28 21.43 21.43 21.41 21.41 5.2K
12:29 21.40 21.41 21.39 21.41 6.6K
12:30 21.41 21.44 21.41 21.44 14.1K
12:31 21.44 21.45 21.44 21.44 3.3K
12:32 21.44 21.44 21.44 21.44 6.3K
12:33 21.44 21.44 21.44 21.44 5.9K
12:36 21.44 21.44 21.44 21.44 1.4K
12:37 21.43 21.43 21.43 21.43 1.3K
12:38 21.42 21.42 21.40 21.40 2.1K
12:39 21.41 21.41 21.41 21.41 2.1K
12:40 21.42 21.47 21.42 21.47 17.2K
12:42 21.51 21.51 21.51 21.51 3.0K
12:43 21.50 21.51 21.50 21.50 2.5K
12:44 21.49 21.49 21.49 21.49 3.4K
12:46 21.48 21.48 21.48 21.48 1.3K
12:47 21.49 21.49 21.48 21.48 1.0K
12:48 21.47 21.47 21.45 21.45 1.2K
12:49 21.45 21.45 21.45 21.45 0.9K
12:50 21.45 21.45 21.45 21.45 0.7K
12:51 21.46 21.49 21.45 21.49 1.9K
12:52 21.49 21.49 21.49 21.49 0.3K
12:53 21.48 21.48 21.47 21.48 1.5K
12:55 21.48 21.48 21.48 21.48 1.4K
12:56 21.53 21.53 21.53 21.53 1.2K
12:57 21.53 21.53 21.52 21.52 0.8K
12:58 21.53 21.53 21.52 21.52 0.4K
12:59 21.52 21.52 21.51 21.52 3.6K
13:00 21.53 21.53 21.53 21.53 2.0K
13:02 21.55 21.55 21.54 21.54 2.8K
13:03 21.54 21.54 21.54 21.54 0.3K
13:04 21.52 21.52 21.52 21.52 2.0K
13:06 21.50 21.50 21.50 21.50 1.3K
13:07 21.50 21.50 21.50 21.50 0.2K
13:08 21.49 21.50 21.49 21.50 0.7K
13:09 21.50 21.50 21.50 21.50 1.1K
13:10 21.49 21.49 21.47 21.47 3.9K
13:12 21.46 21.46 21.45 21.45 2.7K
13:14 21.44 21.45 21.44 21.44 5.1K
13:15 21.43 21.43 21.43 21.43 0.9K
13:16 21.44 21.44 21.44 21.44 2.9K
13:17 21.43 21.43 21.43 21.43 1.4K
13:18 21.44 21.44 21.42 21.43 3.1K
13:19 21.43 21.43 21.43 21.43 0.5K
13:20 21.43 21.43 21.43 21.43 0.5K
13:21 21.43 21.43 21.43 21.43 1.3K
13:25 21.44 21.44 21.44 21.44 0.6K
13:26 21.44 21.44 21.44 21.44 0.9K
13:27 21.44 21.45 21.44 21.45 4.8K
13:28 21.47 21.47 21.46 21.46 0.5K
13:29 21.47 21.47 21.47 21.47 1.6K
13:31 21.48 21.48 21.48 21.48 2.8K
13:32 21.47 21.49 21.47 21.49 1.8K
13:33 21.51 21.51 21.51 21.51 0.5K
13:34 21.50 21.50 21.50 21.50 2.4K
13:35 21.52 21.52 21.51 21.51 3.0K
13:36 21.51 21.51 21.51 21.51 0.9K
13:37 21.50 21.50 21.50 21.50 0.6K
13:39 21.51 21.51 21.51 21.51 0.2K
13:40 21.50 21.50 21.50 21.50 3.0K
13:41 21.50 21.55 21.50 21.55 15.0K
13:42 21.56 21.56 21.56 21.56 0.2K
13:43 21.55 21.55 21.54 21.54 4.4K
13:44 21.54 21.54 21.54 21.54 0.3K
13:45 21.53 21.53 21.53 21.53 0.7K
13:47 21.52 21.52 21.52 21.52 1.6K
13:48 21.52 21.52 21.52 21.52 1.8K
13:49 21.53 21.53 21.53 21.53 0.3K
13:50 21.52 21.52 21.52 21.52 0.8K
13:51 21.52 21.52 21.52 21.52 0.3K
13:52 21.51 21.51 21.50 21.51 3.7K
13:53 21.51 21.53 21.51 21.51 1.5K
13:54 21.52 21.52 21.52 21.52 1.5K
13:55 21.50 21.50 21.50 21.50 0.5K
13:56 21.51 21.51 21.51 21.51 0.5K
13:57 21.50 21.51 21.50 21.51 3.1K
13:58 21.51 21.51 21.51 21.51 0.4K
13:59 21.51 21.51 21.51 21.51 1.2K
14:00 21.51 21.53 21.51 21.53 3.5K
14:01 21.53 21.53 21.53 21.53 0.2K
14:02 21.52 21.52 21.50 21.50 4.8K
14:04 21.50 21.50 21.49 21.49 4.3K
14:08 21.45 21.45 21.45 21.45 0.5K
14:09 21.44 21.44 21.44 21.44 2.1K
14:10 21.41 21.41 21.38 21.39 14.4K
14:11 21.40 21.40 21.40 21.40 0.6K
14:12 21.41 21.41 21.41 21.41 0.5K
14:13 21.40 21.40 21.40 21.40 0.9K
14:14 21.40 21.40 21.40 21.40 1.1K
14:15 21.38 21.38 21.36 21.36 3.5K
14:16 21.35 21.35 21.33 21.33 0.5K
14:17 21.35 21.35 21.35 21.35 0.8K
14:18 21.34 21.34 21.34 21.34 1.1K
14:19 21.35 21.35 21.35 21.35 1.3K
14:21 21.35 21.36 21.35 21.36 2.8K
14:22 21.35 21.38 21.35 21.38 10.7K
14:23 21.39 21.41 21.38 21.41 3.4K
14:24 21.41 21.41 21.41 21.41 0.6K
14:25 21.41 21.41 21.41 21.41 0.6K
14:26 21.40 21.40 21.38 21.38 4.1K
14:28 21.37 21.37 21.37 21.37 1.1K
14:29 21.37 21.37 21.37 21.37 1.5K
14:32 21.34 21.34 21.34 21.34 4.6K
14:33 21.36 21.36 21.36 21.36 0.2K
14:34 21.36 21.37 21.36 21.36 4.9K
14:35 21.36 21.36 21.36 21.36 2.1K
14:36 21.35 21.35 21.35 21.35 0.8K
14:37 21.35 21.36 21.35 21.36 1.2K
14:38 21.35 21.35 21.35 21.35 0.5K
14:39 21.36 21.36 21.34 21.34 7.7K
14:40 21.35 21.35 21.35 21.35 1.2K
14:41 21.35 21.35 21.35 21.35 1.5K
14:42 21.34 21.34 21.33 21.33 7.4K
14:43 21.33 21.34 21.33 21.34 1.6K
14:44 21.34 21.34 21.34 21.34 0.3K
14:45 21.34 21.34 21.33 21.33 2.6K
14:46 21.33 21.35 21.33 21.35 10.1K
14:47 21.34 21.34 21.34 21.34 1.2K
14:48 21.36 21.36 21.36 21.36 2.6K
14:49 21.35 21.35 21.33 21.33 2.5K
14:50 21.33 21.33 21.32 21.32 7.3K
14:51 21.33 21.38 21.33 21.38 15.0K
14:52 21.38 21.39 21.35 21.35 2.9K
14:53 21.35 21.37 21.35 21.37 5.8K
14:54 21.38 21.38 21.38 21.38 3.6K
14:55 21.38 21.38 21.31 21.31 4.6K
14:56 21.33 21.34 21.33 21.33 1.9K
14:57 21.33 21.33 21.33 21.33 8.2K
14:58 21.33 21.33 21.33 21.33 2.2K
14:59 21.32 21.33 21.32 21.33 1.7K
15:00 21.33 21.36 21.33 21.36 4.3K
15:01 21.36 21.36 21.36 21.36 0.8K
15:02 21.36 21.36 21.35 21.35 0.5K
15:03 21.36 21.36 21.34 21.35 4.3K
15:05 21.35 21.36 21.35 21.35 6.3K
15:06 21.36 21.41 21.36 21.40 15.9K
15:07 21.41 21.41 21.41 21.41 1.6K
15:08 21.40 21.42 21.40 21.41 11.0K
15:09 21.40 21.40 21.38 21.39 4.3K
15:10 21.39 21.39 21.39 21.39 1.6K
15:11 21.37 21.37 21.37 21.37 2.7K
15:12 21.36 21.36 21.36 21.36 1.8K
15:13 21.37 21.38 21.36 21.36 0.9K
15:14 21.37 21.37 21.36 21.36 2.7K
15:16 21.37 21.37 21.37 21.37 2.8K
15:17 21.36 21.36 21.36 21.36 7.5K
15:18 21.36 21.37 21.34 21.35 5.5K
15:19 21.35 21.35 21.33 21.33 2.9K
15:20 21.32 21.33 21.32 21.33 3.2K
15:21 21.32 21.32 21.32 21.32 1.6K
15:22 21.31 21.31 21.31 21.31 1.0K
15:23 21.32 21.32 21.32 21.32 1.4K
15:24 21.31 21.32 21.31 21.32 2.5K
15:25 21.31 21.31 21.31 21.31 1.6K
15:26 21.31 21.31 21.31 21.31 2.3K
15:27 21.31 21.31 21.31 21.31 2.3K
15:28 21.31 21.31 21.30 21.31 1.9K
15:29 21.31 21.34 21.30 21.32 22.9K
15:30 21.31 21.31 21.31 21.31 6.0K
15:31 21.31 21.31 21.31 21.31 1.4K
15:32 21.31 21.32 21.31 21.32 5.6K
15:33 21.32 21.33 21.32 21.32 8.0K
15:34 21.32 21.32 21.32 21.32 1.3K
15:35 21.31 21.31 21.30 21.31 10.4K
15:36 21.31 21.31 21.31 21.31 10.8K
15:37 21.31 21.32 21.31 21.31 4.4K
15:38 21.31 21.32 21.31 21.32 5.5K
15:39 21.32 21.32 21.31 21.31 1.2K
15:40 21.32 21.32 21.32 21.32 2.5K
15:41 21.32 21.32 21.30 21.30 9.5K
15:42 21.30 21.30 21.29 21.30 2.5K
15:43 21.30 21.31 21.30 21.30 11.7K
15:44 21.30 21.31 21.29 21.31 19.0K
15:45 21.32 21.32 21.31 21.32 6.8K
15:46 21.32 21.32 21.30 21.30 4.9K
15:47 21.32 21.32 21.31 21.31 6.4K
15:48 21.31 21.31 21.31 21.31 2.7K
15:49 21.31 21.32 21.31 21.31 15.7K
15:50 21.34 21.37 21.34 21.35 11.7K
15:51 21.36 21.36 21.36 21.36 3.6K
15:52 21.36 21.36 21.36 21.36 10.7K
15:53 21.36 21.44 21.33 21.33 32.2K
15:54 21.33 21.35 21.32 21.35 15.3K
15:55 21.35 21.41 21.35 21.41 21.1K
15:56 21.41 21.41 21.39 21.41 29.4K
15:57 21.41 21.43 21.40 21.43 29.6K
15:58 21.43 21.43 21.42 21.42 34.2K
15:59 21.42 21.42 21.37 21.39 559.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据