Rush Street Interactive Inc

RSI
🏛️ 美国 →
20.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.93 19.95 19.70 19.90 40.4K
09:31 19.80 19.80 19.80 19.80 1.2K
09:32 19.84 19.89 19.73 19.89 1.8K
09:33 19.72 19.81 19.72 19.81 1.6K
09:34 19.69 19.69 19.60 19.62 5.6K
09:35 19.61 19.73 19.61 19.68 2.6K
09:36 19.68 19.68 19.68 19.68 1.0K
09:37 19.64 19.68 19.62 19.68 1.1K
09:38 19.75 19.80 19.74 19.80 5.5K
09:39 19.73 19.78 19.73 19.75 1.8K
09:42 19.74 19.74 19.74 19.74 0.1K
09:43 19.74 19.74 19.71 19.71 1.2K
09:44 19.74 19.74 19.66 19.66 8.3K
09:45 19.64 19.66 19.63 19.64 3.9K
09:46 19.72 19.72 19.67 19.72 6.8K
09:47 19.70 19.70 19.70 19.70 0.8K
09:48 19.63 19.63 19.63 19.63 1.3K
09:50 19.65 19.65 19.65 19.65 0.4K
09:51 19.58 19.58 19.54 19.57 30.5K
09:52 19.59 19.59 19.59 19.59 6.4K
09:53 19.62 19.62 19.60 19.60 1.9K
09:54 19.61 19.67 19.61 19.67 1.4K
09:55 19.65 19.65 19.65 19.65 1.5K
09:56 19.59 19.59 19.59 19.59 0.7K
09:59 19.57 19.57 19.57 19.57 0.3K
10:00 19.55 19.55 19.47 19.47 41.3K
10:01 19.57 19.57 19.55 19.55 4.1K
10:02 19.53 19.53 19.53 19.52 1.3K
10:03 19.51 19.52 19.47 19.52 6.3K
10:04 19.53 19.53 19.51 19.52 5.7K
10:05 19.55 19.55 19.55 19.55 0.5K
10:06 19.56 19.59 19.56 19.59 1.0K
10:07 19.59 19.61 19.57 19.58 2.6K
10:08 19.56 19.56 19.56 19.56 0.7K
10:09 19.56 19.56 19.50 19.55 4.8K
10:11 19.53 19.53 19.53 19.52 0.3K
10:12 19.58 19.58 19.51 19.51 1.8K
10:14 19.51 19.52 19.51 19.52 0.7K
10:15 19.51 19.53 19.50 19.50 0.7K
10:16 19.51 19.51 19.51 19.51 0.3K
10:17 19.49 19.49 19.43 19.43 2.5K
10:18 19.45 19.45 19.45 19.45 1.0K
10:19 19.46 19.48 19.46 19.46 2.4K
10:20 19.46 19.46 19.43 19.43 1.8K
10:21 19.45 19.47 19.45 19.47 1.8K
10:22 19.47 19.47 19.47 19.47 0.4K
10:23 19.49 19.49 19.45 19.45 8.2K
10:24 19.46 19.49 19.46 19.49 1.3K
10:25 19.50 19.50 19.47 19.47 1.5K
10:27 19.45 19.45 19.44 19.44 1.1K
10:28 19.39 19.40 19.35 19.36 13.0K
10:29 19.37 19.37 19.36 19.36 4.9K
10:30 19.38 19.38 19.37 19.37 0.8K
10:31 19.36 19.37 19.36 19.37 4.9K
10:32 19.37 19.39 19.37 19.38 4.8K
10:33 19.34 19.36 19.34 19.36 1.0K
10:36 19.34 19.34 19.31 19.31 1.4K
10:38 19.31 19.31 19.31 19.31 1.0K
10:39 19.32 19.35 19.32 19.35 4.0K
10:40 19.37 19.40 19.37 19.40 6.8K
10:41 19.40 19.40 19.40 19.40 0.6K
10:42 19.42 19.46 19.42 19.46 19.5K
10:43 19.47 19.49 19.46 19.49 5.9K
10:44 19.46 19.46 19.43 19.43 13.8K
10:45 19.43 19.45 19.43 19.45 2.0K
10:46 19.44 19.46 19.44 19.45 5.3K
10:47 19.43 19.52 19.43 19.52 4.2K
10:48 19.50 19.50 19.46 19.46 31.5K
10:49 19.47 19.50 19.47 19.50 3.6K
10:50 19.54 19.54 19.54 19.54 0.2K
10:51 19.55 19.55 19.55 19.55 0.7K
10:52 19.57 19.59 19.57 19.59 1.0K
10:53 19.59 19.63 19.59 19.63 1.7K
10:54 19.65 19.65 19.62 19.62 0.6K
10:55 19.62 19.65 19.62 19.65 1.1K
10:56 19.66 19.66 19.63 19.65 3.1K
10:57 19.65 19.67 19.61 19.62 7.2K
10:58 19.67 19.75 19.67 19.74 27.5K
10:59 19.72 19.72 19.68 19.71 23.8K
11:00 19.70 19.72 19.70 19.71 1.3K
11:01 19.69 19.69 19.61 19.63 5.6K
11:02 19.61 19.63 19.61 19.63 2.9K
11:04 19.64 19.64 19.64 19.64 0.4K
11:05 19.62 19.62 19.61 19.61 0.5K
11:06 19.60 19.62 19.56 19.56 2.9K
11:07 19.56 19.56 19.56 19.56 0.7K
11:08 19.54 19.57 19.54 19.56 4.2K
11:09 19.55 19.57 19.55 19.57 1.4K
11:10 19.58 19.59 19.58 19.59 1.5K
11:11 19.59 19.59 19.59 19.59 0.6K
11:12 19.59 19.59 19.56 19.56 2.7K
11:13 19.56 19.56 19.56 19.56 1.6K
11:14 19.58 19.59 19.57 19.57 2.3K
11:15 19.58 19.58 19.57 19.57 0.9K
11:16 19.56 19.56 19.56 19.56 0.1K
11:17 19.56 19.57 19.55 19.57 1.4K
11:18 19.59 19.60 19.59 19.60 2.0K
11:19 19.58 19.59 19.58 19.59 0.3K
11:20 19.59 19.59 19.55 19.55 2.8K
11:21 19.54 19.54 19.54 19.54 0.3K
11:22 19.54 19.56 19.54 19.56 3.2K
11:23 19.56 19.57 19.56 19.57 1.6K
11:24 19.59 19.60 19.59 19.60 1.0K
11:25 19.60 19.63 19.57 19.58 48.4K
11:26 19.57 19.59 19.56 19.59 7.2K
11:27 19.59 19.59 19.59 19.59 1.0K
11:29 19.59 19.59 19.59 19.59 0.7K
11:30 19.60 19.60 19.60 19.60 6.1K
11:31 19.60 19.61 19.60 19.61 1.0K
11:32 19.63 19.63 19.62 19.62 0.9K
11:33 19.62 19.63 19.62 19.63 0.7K
11:34 19.63 19.64 19.63 19.64 2.2K
11:35 19.64 19.64 19.64 19.64 0.1K
11:36 19.64 19.64 19.62 19.62 1.3K
11:37 19.63 19.63 19.63 19.63 1.2K
11:38 19.63 19.64 19.63 19.64 1.2K
11:39 19.65 19.65 19.65 19.65 0.7K
11:40 19.65 19.65 19.65 19.65 1.7K
11:41 19.63 19.64 19.63 19.64 0.4K
11:42 19.65 19.66 19.65 19.66 1.7K
11:43 19.66 19.68 19.65 19.68 3.9K
11:44 19.69 19.69 19.69 19.69 0.1K
11:45 19.69 19.70 19.67 19.67 6.8K
11:47 19.65 19.66 19.65 19.66 1.1K
11:48 19.66 19.66 19.66 19.66 1.6K
11:49 19.65 19.67 19.65 19.67 1.8K
11:50 19.65 19.65 19.65 19.65 6.1K
11:51 19.65 19.65 19.65 19.65 1.1K
11:52 19.65 19.65 19.65 19.65 1.5K
11:53 19.65 19.66 19.65 19.66 2.7K
11:55 19.66 19.66 19.66 19.66 0.5K
11:56 19.67 19.67 19.67 19.67 0.9K
11:57 19.67 19.72 19.67 19.70 11.2K
11:58 19.76 19.76 19.76 19.76 0.9K
11:59 19.75 19.75 19.75 19.75 0.6K
12:00 19.76 19.78 19.76 19.78 0.4K
12:01 19.76 19.77 19.76 19.77 0.9K
12:03 19.77 19.77 19.76 19.76 4.2K
12:04 19.73 19.73 19.73 19.73 0.9K
12:05 19.74 19.74 19.74 19.74 0.5K
12:06 19.74 19.74 19.74 19.74 1.0K
12:07 19.75 19.75 19.73 19.73 1.7K
12:08 19.73 19.73 19.73 19.73 0.4K
12:10 19.73 19.73 19.73 19.73 1.3K
12:11 19.70 19.70 19.70 19.70 0.5K
12:12 19.71 19.71 19.69 19.69 1.2K
12:13 19.69 19.69 19.67 19.67 2.4K
12:14 19.67 19.67 19.67 19.67 15.3K
12:15 19.67 19.67 19.66 19.66 2.7K
12:16 19.67 19.67 19.67 19.67 2.9K
12:18 19.68 19.73 19.68 19.72 4.6K
12:19 19.72 19.72 19.72 19.72 0.7K
12:20 19.72 19.72 19.72 19.72 1.1K
12:21 19.71 19.71 19.71 19.71 0.7K
12:23 19.71 19.73 19.71 19.73 3.0K
12:24 19.74 19.74 19.74 19.74 0.5K
12:25 19.73 19.73 19.73 19.73 1.4K
12:26 19.72 19.72 19.72 19.72 1.6K
12:27 19.72 19.72 19.72 19.72 0.1K
12:28 19.71 19.72 19.71 19.72 2.3K
12:29 19.72 19.72 19.68 19.69 2.9K
12:30 19.70 19.70 19.70 19.70 1.1K
12:32 19.64 19.65 19.64 19.65 11.3K
12:33 19.69 19.70 19.69 19.70 3.7K
12:34 19.68 19.68 19.64 19.67 3.9K
12:38 19.66 19.66 19.66 19.66 0.1K
12:39 19.65 19.65 19.65 19.65 0.8K
12:40 19.63 19.63 19.61 19.61 1.8K
12:42 19.60 19.60 19.60 19.60 0.8K
12:43 19.57 19.57 19.57 19.57 1.2K
12:45 19.56 19.56 19.52 19.52 5.6K
12:46 19.54 19.56 19.54 19.56 9.2K
12:47 19.56 19.56 19.56 19.56 0.2K
12:48 19.56 19.59 19.55 19.59 15.9K
12:49 19.58 19.58 19.57 19.57 2.9K
12:50 19.57 19.57 19.55 19.55 3.4K
12:51 19.56 19.58 19.56 19.58 1.6K
12:52 19.58 19.60 19.58 19.60 1.1K
12:54 19.60 19.60 19.59 19.59 1.4K
12:55 19.59 19.59 19.58 19.58 3.2K
12:56 19.57 19.61 19.56 19.61 4.0K
12:57 19.58 19.59 19.58 19.59 3.1K
12:59 19.57 19.57 19.57 19.57 1.0K
13:00 19.56 19.56 19.52 19.52 3.9K
13:01 19.52 19.52 19.50 19.50 3.7K
13:02 19.52 19.57 19.52 19.57 4.4K
13:03 19.58 19.58 19.56 19.56 2.1K
13:04 19.54 19.58 19.54 19.58 2.7K
13:05 19.59 19.59 19.55 19.55 2.9K
13:06 19.54 19.56 19.54 19.55 2.0K
13:07 19.55 19.55 19.53 19.54 3.3K
13:08 19.54 19.54 19.53 19.54 2.0K
13:09 19.53 19.53 19.52 19.52 1.6K
13:10 19.53 19.54 19.52 19.54 3.8K
13:11 19.56 19.56 19.56 19.56 2.1K
13:12 19.56 19.57 19.56 19.57 1.6K
13:13 19.59 19.60 19.59 19.60 2.2K
13:14 19.60 19.60 19.60 19.60 1.1K
13:15 19.60 19.60 19.57 19.57 4.0K
13:16 19.57 19.58 19.57 19.58 1.4K
13:17 19.58 19.58 19.58 19.58 3.1K
13:18 19.58 19.59 19.58 19.58 2.6K
13:19 19.60 19.64 19.60 19.64 8.5K
13:20 19.64 19.65 19.64 19.65 2.3K
13:21 19.66 19.66 19.63 19.66 2.7K
13:22 19.69 19.69 19.68 19.68 1.8K
13:23 19.69 19.69 19.69 19.69 0.9K
13:24 19.72 19.74 19.72 19.74 1.9K
13:25 19.73 19.73 19.73 19.73 1.2K
13:26 19.70 19.70 19.70 19.70 1.8K
13:28 19.70 19.74 19.70 19.74 8.0K
13:29 19.76 19.76 19.74 19.74 4.0K
13:30 19.73 19.75 19.73 19.75 2.6K
13:32 19.75 19.76 19.75 19.76 1.4K
13:33 19.76 19.77 19.76 19.77 1.0K
13:34 19.77 19.77 19.76 19.76 3.2K
13:35 19.77 19.78 19.77 19.78 1.4K
13:36 19.78 19.78 19.77 19.78 1.2K
13:37 19.77 19.78 19.77 19.78 2.2K
13:38 19.77 19.77 19.74 19.74 2.4K
13:39 19.74 19.74 19.73 19.73 0.6K
13:40 19.74 19.77 19.74 19.77 3.5K
13:41 19.76 19.78 19.73 19.73 3.3K
13:42 19.75 19.78 19.75 19.78 2.5K
13:43 19.79 19.84 19.77 19.83 12.5K
13:44 19.82 19.82 19.80 19.80 4.5K
13:45 19.81 19.82 19.80 19.82 1.9K
13:46 19.82 19.82 19.81 19.81 1.3K
13:47 19.81 19.81 19.81 19.81 0.4K
13:48 19.81 19.82 19.81 19.82 1.4K
13:49 19.82 19.82 19.81 19.81 0.8K
13:50 19.81 19.83 19.81 19.82 3.1K
13:51 19.83 19.83 19.83 19.83 0.6K
13:52 19.82 19.82 19.82 19.82 1.9K
13:53 19.80 19.80 19.80 19.80 3.6K
13:54 19.84 19.84 19.82 19.82 4.3K
13:55 19.81 19.81 19.72 19.77 18.2K
13:56 19.78 19.78 19.74 19.78 14.2K
13:57 19.78 19.78 19.75 19.77 8.2K
13:58 19.78 19.78 19.77 19.77 1.9K
13:59 19.79 19.79 19.79 19.79 2.7K
14:00 19.78 19.79 19.78 19.78 1.4K
14:01 19.78 19.78 19.76 19.76 2.0K
14:02 19.76 19.76 19.76 19.76 1.1K
14:03 19.74 19.75 19.74 19.75 1.7K
14:04 19.74 19.74 19.74 19.74 0.6K
14:05 19.74 19.74 19.74 19.74 0.2K
14:06 19.74 19.74 19.73 19.73 1.5K
14:07 19.74 19.76 19.74 19.76 3.3K
14:08 19.76 19.76 19.76 19.76 1.5K
14:09 19.77 19.78 19.77 19.78 2.9K
14:10 19.77 19.77 19.76 19.76 2.6K
14:11 19.78 19.84 19.78 19.83 45.0K
14:12 19.82 19.92 19.82 19.92 72.3K
14:13 19.92 19.92 19.92 19.92 0.4K
14:14 19.92 19.93 19.92 19.93 2.2K
14:15 19.92 19.92 19.89 19.89 3.7K
14:16 19.89 19.91 19.89 19.91 2.7K
14:18 19.91 19.92 19.91 19.91 4.5K
14:20 19.89 19.91 19.89 19.89 2.8K
14:23 19.91 19.92 19.91 19.92 3.6K
14:24 19.92 19.92 19.88 19.88 1.7K
14:25 19.86 19.86 19.86 19.86 0.4K
14:26 19.87 19.87 19.85 19.85 1.1K
14:27 19.85 19.85 19.83 19.83 1.4K
14:28 19.83 19.83 19.82 19.82 5.4K
14:29 19.83 19.83 19.83 19.83 3.5K
14:30 19.83 19.83 19.83 19.83 0.7K
14:31 19.82 19.82 19.82 19.82 0.8K
14:32 19.83 19.83 19.83 19.83 1.4K
14:33 19.83 19.83 19.83 19.83 2.8K
14:35 19.83 19.83 19.83 19.83 0.7K
14:36 19.83 19.83 19.83 19.83 0.7K
14:37 19.80 19.81 19.77 19.81 6.1K
14:39 19.81 19.81 19.81 19.81 1.6K
14:41 19.81 19.81 19.81 19.81 2.0K
14:42 19.81 19.81 19.81 19.81 0.9K
14:43 19.79 19.80 19.79 19.80 3.0K
14:44 19.80 19.80 19.80 19.80 2.6K
14:46 19.80 19.80 19.77 19.77 3.2K
14:47 19.78 19.78 19.74 19.74 3.4K
14:48 19.74 19.74 19.73 19.73 0.9K
14:49 19.73 19.74 19.73 19.73 1.1K
14:50 19.73 19.73 19.73 19.73 1.4K
14:51 19.73 19.73 19.71 19.73 0.8K
14:52 19.73 19.73 19.73 19.73 0.6K
14:53 19.73 19.75 19.73 19.75 5.0K
14:54 19.75 19.75 19.75 19.75 2.5K
14:55 19.76 19.76 19.76 19.76 0.4K
14:56 19.76 19.76 19.74 19.74 1.2K
14:57 19.74 19.74 19.73 19.73 1.1K
14:58 19.74 19.74 19.74 19.74 0.3K
14:59 19.74 19.75 19.74 19.74 4.4K
15:00 19.74 19.74 19.73 19.73 2.3K
15:01 19.72 19.72 19.67 19.67 19.4K
15:02 19.68 19.69 19.68 19.68 3.8K
15:03 19.69 19.69 19.69 19.68 3.6K
15:04 19.69 19.74 19.69 19.74 7.7K
15:05 19.76 19.76 19.74 19.75 5.5K
15:06 19.73 19.73 19.73 19.73 0.4K
15:07 19.74 19.75 19.74 19.75 0.6K
15:08 19.75 19.75 19.75 19.75 0.2K
15:09 19.75 19.75 19.73 19.73 1.8K
15:10 19.72 19.72 19.72 19.72 0.4K
15:11 19.73 19.73 19.73 19.73 1.3K
15:12 19.72 19.72 19.72 19.72 0.8K
15:13 19.71 19.71 19.71 19.71 0.3K
15:14 19.72 19.72 19.72 19.72 1.6K
15:15 19.74 19.75 19.74 19.74 2.9K
15:16 19.74 19.74 19.73 19.73 1.7K
15:17 19.73 19.74 19.73 19.74 1.1K
15:18 19.73 19.73 19.73 19.73 1.3K
15:19 19.74 19.74 19.74 19.74 0.3K
15:20 19.74 19.75 19.74 19.75 0.9K
15:21 19.74 19.74 19.72 19.72 1.2K
15:22 19.72 19.72 19.72 19.72 2.0K
15:23 19.71 19.71 19.71 19.71 0.7K
15:24 19.70 19.72 19.70 19.72 1.2K
15:25 19.72 19.72 19.71 19.72 0.7K
15:26 19.71 19.72 19.71 19.72 4.7K
15:28 19.71 19.72 19.70 19.70 7.1K
15:29 19.70 19.70 19.69 19.69 2.9K
15:30 19.67 19.68 19.67 19.68 1.7K
15:31 19.68 19.69 19.68 19.68 2.3K
15:32 19.69 19.69 19.68 19.68 0.5K
15:33 19.68 19.68 19.67 19.67 3.9K
15:34 19.67 19.69 19.67 19.69 1.8K
15:35 19.68 19.68 19.68 19.68 2.3K
15:38 19.69 19.69 19.69 19.68 3.2K
15:39 19.69 19.69 19.67 19.68 3.7K
15:40 19.69 19.69 19.69 19.68 4.9K
15:41 19.68 19.68 19.68 19.68 2.3K
15:42 19.68 19.68 19.67 19.68 5.6K
15:43 19.69 19.70 19.69 19.70 4.9K
15:44 19.69 19.69 19.68 19.68 4.4K
15:45 19.68 19.69 19.67 19.69 7.7K
15:46 19.72 19.78 19.72 19.76 4.8K
15:47 19.76 19.78 19.76 19.76 6.4K
15:48 19.75 19.76 19.71 19.71 8.2K
15:49 19.71 19.74 19.71 19.72 10.1K
15:50 19.71 19.71 19.68 19.68 16.0K
15:51 19.68 19.68 19.67 19.68 11.5K
15:52 19.68 19.73 19.68 19.71 5.1K
15:53 19.70 19.70 19.69 19.69 7.8K
15:54 19.69 19.70 19.69 19.68 4.7K
15:55 19.68 19.70 19.68 19.70 9.0K
15:56 19.70 19.72 19.70 19.71 8.0K
15:57 19.71 19.72 19.71 19.71 12.4K
15:58 19.70 19.71 19.70 19.71 16.0K
15:59 19.73 19.75 19.73 19.74 369.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据