润建通信

002929
🏛️ 中国 →
49.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.48 51.71 51.00 51.15 2,022.0K
09:35 51.20 51.37 50.81 51.05 945.7K
09:40 51.03 51.30 50.98 51.22 636.2K
09:45 51.23 51.62 51.06 51.32 450.0K
09:50 51.32 51.32 50.67 50.67 663.7K
09:55 50.66 50.80 50.51 50.70 779.6K
10:00 50.63 50.85 50.60 50.69 305.9K
10:05 50.69 50.85 50.38 50.84 599.2K
10:10 50.84 50.84 50.60 50.70 242.0K
10:15 50.69 50.78 50.53 50.58 212.0K
10:20 50.58 50.62 50.44 50.50 303.9K
10:25 50.52 50.56 50.48 50.48 243.8K
10:30 50.47 50.61 50.47 50.51 199.8K
10:35 50.52 50.52 50.33 50.39 427.6K
10:40 50.39 50.50 50.28 50.50 324.5K
10:45 50.46 50.50 50.32 50.45 171.2K
10:50 50.43 50.66 50.43 50.60 145.1K
10:55 50.60 50.78 50.57 50.78 82.9K
11:00 50.78 50.79 50.72 50.76 95.6K
11:05 50.77 50.78 50.53 50.56 135.5K
11:10 50.53 50.58 50.40 50.48 109.6K
11:15 50.45 50.46 50.31 50.32 189.2K
11:20 50.30 50.30 50.25 50.25 225.3K
11:25 50.25 50.34 50.25 50.33 92.5K
13:00 50.33 50.33 50.20 50.26 201.8K
13:05 50.26 50.29 50.19 50.24 147.6K
13:10 50.22 50.32 50.22 50.31 153.9K
13:15 50.31 50.45 50.28 50.38 130.3K
13:20 50.36 50.45 50.33 50.33 74.8K
13:25 50.32 50.45 50.31 50.41 88.5K
13:30 50.41 50.41 50.31 50.32 121.1K
13:35 50.32 50.32 50.22 50.23 124.6K
13:40 50.22 50.24 50.21 50.23 81.2K
13:45 50.23 50.38 50.20 50.34 136.9K
13:50 50.35 50.37 50.17 50.17 171.7K
13:55 50.18 50.18 50.10 50.10 154.2K
14:00 50.09 50.21 50.01 50.16 198.8K
14:05 50.18 50.18 50.01 50.18 122.8K
14:10 50.17 50.17 50.05 50.06 136.8K
14:15 50.07 50.14 50.03 50.10 143.2K
14:20 50.10 50.20 50.08 50.10 100.9K
14:25 50.10 50.16 50.05 50.09 212.7K
14:30 50.09 50.17 50.05 50.05 195.2K
14:35 50.05 50.10 50.02 50.06 201.8K
14:40 50.06 50.13 50.01 50.13 171.2K
14:45 50.12 50.25 50.12 50.16 200.5K
14:50 50.17 50.17 50.00 50.01 321.2K
14:55 50.00 50.10 49.99 49.99 298.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据