润建通信

002929
🏛️ 中国 →
49.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.59 52.43 51.59 52.25 2,663.4K
09:35 52.25 53.32 52.19 52.80 3,288.7K
09:40 52.86 53.08 52.67 52.75 1,442.7K
09:45 52.72 52.76 52.30 52.46 1,357.1K
09:50 52.48 52.82 52.33 52.76 841.7K
09:55 52.75 53.00 52.66 52.99 1,049.9K
10:00 53.04 53.22 52.98 53.00 1,324.4K
10:05 53.05 53.10 52.71 52.98 668.3K
10:10 52.97 53.06 52.90 53.06 454.4K
10:15 53.07 53.20 53.02 53.03 583.2K
10:20 53.05 53.19 52.99 53.08 554.0K
10:25 53.09 53.28 53.09 53.19 674.4K
10:30 53.18 53.29 53.10 53.29 341.7K
10:35 53.30 53.30 53.11 53.15 435.1K
10:40 53.15 53.15 52.82 52.82 557.6K
10:45 52.81 52.97 52.81 52.92 325.1K
10:50 52.92 52.93 52.81 52.82 251.3K
10:55 52.81 52.81 52.70 52.73 348.7K
11:00 52.71 52.80 52.53 52.80 327.3K
11:05 52.80 52.86 52.68 52.71 270.9K
11:10 52.71 52.71 52.48 52.58 303.1K
11:15 52.56 52.57 52.48 52.52 196.0K
11:20 52.52 52.52 52.46 52.49 193.1K
11:25 52.50 52.54 52.48 52.51 245.2K
11:30 52.51 52.51 52.51 52.51 1.3K
13:00 52.51 52.71 52.50 52.54 375.1K
13:05 52.54 52.72 52.54 52.57 203.9K
13:10 52.55 52.59 52.26 52.26 524.0K
13:15 52.26 52.41 52.26 52.27 283.8K
13:20 52.29 52.46 52.27 52.46 200.7K
13:25 52.46 52.48 52.26 52.26 258.0K
13:30 52.27 52.28 52.11 52.13 358.1K
13:35 52.17 52.33 52.17 52.33 162.3K
13:40 52.34 52.47 52.34 52.45 183.8K
13:45 52.46 52.46 52.38 52.40 117.9K
13:50 52.40 52.41 52.32 52.32 130.2K
13:55 52.31 52.42 52.25 52.40 343.5K
14:00 52.40 52.53 52.40 52.45 211.3K
14:05 52.46 52.47 52.34 52.34 214.1K
14:10 52.35 52.36 52.32 52.33 176.8K
14:15 52.33 52.36 52.23 52.35 330.5K
14:20 52.36 52.60 52.36 52.41 276.8K
14:25 52.41 52.55 52.41 52.52 197.5K
14:30 52.52 52.53 52.36 52.42 228.0K
14:35 52.43 52.44 52.30 52.33 241.6K
14:40 52.33 52.38 52.30 52.31 332.8K
14:45 52.31 52.31 52.18 52.18 561.6K
14:50 52.17 52.20 52.12 52.19 481.8K
14:55 52.19 52.25 52.19 52.25 279.4K
15:40 52.24 52.24 52.24 52.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据