润建通信

002929
🏛️ 中国 →
49.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.47 49.47 48.88 49.27 612.3K
09:35 49.25 49.80 49.23 49.80 345.2K
09:40 49.82 49.87 49.41 49.48 288.9K
09:45 49.53 49.68 49.29 49.65 293.4K
09:50 49.60 49.65 49.38 49.46 151.3K
09:55 49.46 49.55 49.30 49.55 240.0K
10:00 49.51 49.58 49.33 49.35 184.6K
10:05 49.36 49.37 49.15 49.15 242.7K
10:10 49.17 49.29 49.13 49.23 144.1K
10:15 49.23 49.68 49.23 49.68 155.8K
10:20 49.68 50.27 49.66 50.24 467.7K
10:25 50.22 50.46 49.91 49.91 379.3K
10:30 49.91 50.00 49.77 49.95 148.2K
10:35 49.91 50.34 49.85 50.33 256.9K
10:40 50.34 50.34 50.11 50.13 306.4K
10:45 50.15 50.40 50.13 50.25 316.5K
10:50 50.25 50.28 50.19 50.22 124.8K
10:55 50.22 50.25 50.13 50.25 224.8K
11:00 50.25 50.29 50.15 50.29 158.3K
11:05 50.28 50.44 50.15 50.44 258.8K
11:10 50.39 50.74 50.37 50.74 462.3K
11:15 50.75 50.77 50.53 50.68 352.3K
11:20 50.65 50.74 50.55 50.61 184.2K
11:25 50.62 50.69 50.55 50.67 209.7K
11:30 50.67 50.67 50.67 50.67 1.7K
13:00 50.68 51.63 50.68 51.03 1,280.2K
13:05 51.03 51.23 50.80 50.92 316.0K
13:10 50.96 51.02 50.81 50.89 210.6K
13:15 50.88 50.89 50.72 50.73 140.3K
13:20 50.72 51.02 50.61 51.02 367.8K
13:25 51.02 51.27 50.91 51.01 440.9K
13:30 51.00 51.18 50.87 50.88 359.4K
13:35 50.88 51.00 50.75 50.85 172.7K
13:40 50.80 51.02 50.80 51.00 187.3K
13:45 51.00 51.23 50.96 51.20 370.3K
13:50 51.20 51.20 51.06 51.12 254.3K
13:55 51.11 51.15 50.88 50.90 289.0K
14:00 50.91 51.10 50.89 50.89 202.8K
14:05 50.89 50.98 50.88 50.93 225.6K
14:10 50.94 50.94 50.83 50.86 158.0K
14:15 50.87 50.95 50.87 50.90 94.1K
14:20 50.90 50.94 50.87 50.89 109.1K
14:25 50.88 50.88 50.71 50.75 359.4K
14:30 50.75 50.85 50.75 50.78 216.9K
14:35 50.77 50.99 50.77 50.98 215.9K
14:40 50.99 50.99 50.92 50.92 180.4K
14:45 50.92 51.21 50.92 51.21 464.2K
14:50 51.21 51.36 51.21 51.33 679.7K
14:55 51.34 51.34 51.29 51.30 259.0K
15:40 51.31 51.31 51.31 51.31 195.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据