润建通信

002929
🏛️ 中国 →
49.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.16 50.40 49.74 50.09 763.1K
09:35 50.10 50.54 50.10 50.54 424.1K
09:40 50.55 50.63 50.36 50.63 490.4K
09:45 50.62 50.67 50.31 50.35 296.0K
09:50 50.39 50.58 50.30 50.58 245.5K
09:55 50.59 50.60 50.33 50.42 261.4K
10:00 50.40 50.83 50.40 50.72 510.1K
10:05 50.72 50.98 50.72 50.92 398.6K
10:10 50.92 50.92 50.62 50.70 211.2K
10:15 50.70 50.70 50.50 50.53 174.3K
10:20 50.53 50.60 50.53 50.59 101.2K
10:25 50.59 50.74 50.59 50.62 141.3K
10:30 50.66 50.80 50.63 50.70 185.2K
10:35 50.70 50.87 50.70 50.84 106.7K
10:40 50.84 50.89 50.71 50.87 242.6K
10:45 50.88 50.90 50.75 50.78 93.9K
10:50 50.78 50.78 50.70 50.75 64.1K
10:55 50.74 50.77 50.63 50.68 92.4K
11:00 50.68 50.77 50.68 50.77 103.7K
11:05 50.77 50.77 50.56 50.56 142.2K
11:10 50.56 50.62 50.48 50.49 128.7K
11:15 50.45 50.52 50.40 50.44 124.2K
11:20 50.44 50.65 50.44 50.65 117.2K
11:25 50.65 50.69 50.57 50.69 72.6K
13:00 50.79 50.83 50.65 50.76 135.2K
13:05 50.76 50.85 50.66 50.82 146.4K
13:10 50.79 51.71 50.63 51.66 1,193.1K
13:15 51.67 52.02 51.60 51.70 1,974.8K
13:20 51.68 51.68 51.38 51.56 449.2K
13:25 51.53 51.53 51.38 51.48 236.3K
13:30 51.48 51.48 51.18 51.25 261.0K
13:35 51.26 51.34 51.19 51.28 209.6K
13:40 51.28 51.34 51.00 51.02 187.2K
13:45 51.03 51.27 51.02 51.26 239.2K
13:50 51.27 51.29 51.16 51.29 139.7K
13:55 51.25 51.29 51.16 51.25 208.3K
14:00 51.26 51.27 51.15 51.15 160.9K
14:05 51.15 51.25 51.06 51.25 188.2K
14:10 51.25 51.25 51.13 51.15 134.2K
14:15 51.15 51.19 51.06 51.12 173.1K
14:20 51.12 51.18 51.11 51.12 119.8K
14:25 51.12 51.13 51.10 51.13 151.6K
14:30 51.13 51.26 51.11 51.26 212.1K
14:35 51.26 51.29 51.13 51.14 215.1K
14:40 51.14 51.21 51.13 51.18 173.5K
14:45 51.18 51.20 51.17 51.20 202.6K
14:50 51.19 51.26 51.18 51.26 350.3K
14:55 51.27 51.37 51.27 51.37 222.8K
15:40 51.37 51.37 51.37 51.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据