润建通信

002929
🏛️ 中国 →
49.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.97 51.00 50.48 50.77 1,152.8K
09:35 50.77 51.00 50.70 50.75 596.3K
09:40 50.82 50.88 50.30 50.30 596.3K
09:45 50.36 50.85 50.36 50.82 372.0K
09:50 50.80 50.84 50.65 50.65 279.7K
09:55 50.65 50.74 50.40 50.40 275.3K
10:00 50.39 50.60 50.37 50.53 256.4K
10:05 50.52 50.58 50.40 50.51 287.9K
10:10 50.51 50.64 50.31 50.62 233.6K
10:15 50.62 50.77 50.57 50.65 157.1K
10:20 50.65 50.73 50.56 50.66 107.0K
10:25 50.66 50.80 50.62 50.75 180.6K
10:30 50.73 50.76 50.62 50.72 110.5K
10:35 50.69 50.71 50.47 50.47 135.6K
10:40 50.47 50.56 50.41 50.51 118.5K
10:45 50.54 50.66 50.40 50.44 152.0K
10:50 50.41 50.41 50.25 50.25 219.9K
10:55 50.25 50.25 50.06 50.21 317.7K
11:00 50.21 50.40 50.15 50.27 239.0K
11:05 50.27 50.57 50.27 50.43 149.3K
11:10 50.48 50.63 50.45 50.54 151.7K
11:15 50.52 50.52 50.31 50.34 49.1K
11:20 50.37 50.46 50.30 50.45 63.7K
11:25 50.44 50.45 50.32 50.41 49.5K
11:30 50.44 50.44 50.44 50.44 0.2K
13:00 50.45 50.49 50.34 50.38 113.4K
13:05 50.38 50.49 50.35 50.37 145.0K
13:10 50.38 50.38 50.17 50.17 185.6K
13:15 50.17 50.22 50.01 50.01 369.8K
13:20 50.00 50.00 49.70 49.87 647.5K
13:25 49.87 49.87 49.67 49.72 241.7K
13:30 49.72 49.82 49.63 49.63 229.3K
13:35 49.62 49.79 49.56 49.74 272.1K
13:40 49.74 49.74 49.62 49.63 162.3K
13:45 49.67 49.77 49.65 49.77 131.2K
13:50 49.76 49.77 49.49 49.49 296.6K
13:55 49.50 49.75 49.49 49.68 236.4K
14:00 49.66 49.85 49.58 49.83 132.1K
14:05 49.83 49.93 49.69 49.73 153.2K
14:10 49.70 49.89 49.66 49.83 164.4K
14:15 49.84 50.04 49.80 49.85 174.2K
14:20 49.86 49.90 49.73 49.89 123.7K
14:25 49.90 49.99 49.86 49.98 107.9K
14:30 49.98 49.98 49.78 49.78 179.4K
14:35 49.78 49.83 49.73 49.78 177.2K
14:40 49.79 49.81 49.74 49.77 206.9K
14:45 49.78 49.80 49.70 49.72 283.0K
14:50 49.71 49.79 49.68 49.68 298.2K
14:55 49.68 49.70 49.66 49.67 217.8K
15:40 49.66 49.66 49.66 49.66 130.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据