润建通信

002929
🏛️ 中国 →
49.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.90 52.96 52.40 52.52 1,277.6K
09:35 52.50 52.53 51.88 51.88 1,202.8K
09:40 51.89 52.28 51.80 51.90 926.2K
09:45 51.98 52.09 51.71 51.71 708.5K
09:50 51.70 52.42 51.70 52.35 581.5K
09:55 52.35 52.50 52.21 52.30 464.8K
10:00 52.29 52.58 52.25 52.52 445.2K
10:05 52.52 52.52 52.10 52.10 295.8K
10:10 52.10 52.35 52.06 52.34 429.3K
10:15 52.34 52.34 51.90 51.90 419.7K
10:20 51.93 52.01 51.78 51.92 721.2K
10:25 51.92 51.98 51.72 51.91 630.2K
10:30 51.90 51.91 51.65 51.65 759.9K
10:35 51.66 51.80 51.58 51.72 624.7K
10:40 51.73 51.88 51.70 51.75 253.1K
10:45 51.75 51.90 51.70 51.90 228.7K
10:50 51.91 52.10 51.90 52.06 175.4K
10:55 52.09 52.09 51.90 51.95 223.3K
11:00 51.92 51.98 51.90 51.94 177.3K
11:05 51.93 51.95 51.71 51.78 336.9K
11:10 51.76 51.86 51.74 51.82 162.9K
11:15 51.82 51.82 51.67 51.73 249.4K
11:20 51.75 51.97 51.74 51.94 203.1K
11:25 51.94 51.98 51.90 51.96 132.4K
11:30 51.96 51.96 51.96 51.96 0.1K
13:00 51.96 52.10 51.86 51.92 329.0K
13:05 51.92 51.96 51.77 51.88 332.0K
13:10 51.85 51.85 51.67 51.71 317.5K
13:15 51.72 51.80 51.64 51.64 408.2K
13:20 51.63 51.65 51.38 51.43 566.8K
13:25 51.42 51.42 51.15 51.25 680.8K
13:30 51.20 51.48 51.20 51.38 339.2K
13:35 51.38 51.52 51.37 51.47 229.5K
13:40 51.47 51.63 51.46 51.49 204.3K
13:45 51.48 51.50 51.26 51.45 275.0K
13:50 51.45 51.53 51.38 51.38 133.0K
13:55 51.37 51.37 51.21 51.22 236.7K
14:00 51.21 51.22 51.02 51.02 499.0K
14:05 51.02 51.04 50.70 50.92 645.6K
14:10 50.91 50.92 50.51 50.81 588.4K
14:15 50.80 51.13 50.62 51.12 407.2K
14:20 51.10 51.13 50.86 50.88 241.1K
14:25 50.88 50.98 50.66 50.71 250.0K
14:30 50.70 50.88 50.64 50.65 328.5K
14:35 50.65 50.67 50.27 50.28 527.3K
14:40 50.28 50.36 49.90 50.31 724.5K
14:45 50.31 50.56 50.31 50.56 444.2K
14:50 50.55 50.80 50.53 50.79 506.9K
14:55 50.80 50.83 50.60 50.60 278.9K
15:40 50.64 50.64 50.64 50.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据