润建通信

002929
🏛️ 中国 →
49.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.46 51.10 50.10 50.88 1,683.0K
09:35 50.89 51.07 50.71 50.85 709.0K
09:40 50.85 50.88 50.65 50.66 520.9K
09:45 50.65 51.15 50.51 51.15 639.9K
09:50 51.19 51.24 50.88 51.04 626.2K
09:55 51.04 51.26 50.91 51.26 522.1K
10:00 51.26 51.42 51.21 51.30 748.5K
10:05 51.37 51.40 51.08 51.10 514.8K
10:10 51.09 51.09 50.89 51.00 378.8K
10:15 51.11 51.58 51.11 51.47 742.5K
10:20 51.45 51.58 51.24 51.58 426.6K
10:25 51.59 51.80 51.50 51.51 697.7K
10:30 51.61 51.98 51.58 51.98 1,006.6K
10:35 52.00 52.00 51.30 51.30 686.3K
10:40 51.29 51.60 51.28 51.35 349.4K
10:45 51.35 51.50 51.30 51.44 255.0K
10:50 51.45 51.45 51.12 51.12 340.4K
10:55 51.12 51.16 50.91 50.99 367.9K
11:00 51.00 51.18 50.99 51.12 178.4K
11:05 51.12 51.30 51.11 51.22 160.0K
11:10 51.24 51.28 51.20 51.23 82.6K
11:15 51.23 51.27 51.03 51.24 163.0K
11:20 51.24 51.35 51.23 51.30 129.3K
11:25 51.31 51.32 51.16 51.31 115.1K
11:30 51.32 51.32 51.32 51.32 1.2K
13:00 51.33 51.52 51.02 51.33 440.7K
13:05 51.42 51.55 51.37 51.46 172.1K
13:10 51.43 51.49 51.41 51.47 182.8K
13:15 51.46 51.48 51.30 51.35 285.4K
13:20 51.33 51.47 51.30 51.31 235.7K
13:25 51.31 51.39 51.27 51.33 412.1K
13:30 51.32 51.35 51.23 51.35 240.2K
13:35 51.35 51.45 51.31 51.42 116.4K
13:40 51.45 51.51 51.41 51.50 224.8K
13:45 51.50 51.52 51.38 51.38 153.7K
13:50 51.37 51.86 51.37 51.86 370.2K
13:55 51.86 52.25 51.71 52.15 879.1K
14:00 52.10 52.22 52.00 52.10 527.0K
14:05 52.10 52.15 51.93 51.95 318.3K
14:10 51.96 51.97 51.76 51.88 378.0K
14:15 51.89 51.95 51.81 51.81 183.5K
14:20 51.82 51.85 51.70 51.76 259.1K
14:25 51.75 51.81 51.75 51.80 218.7K
14:30 51.78 51.85 51.72 51.83 240.7K
14:35 51.80 51.90 51.80 51.90 290.4K
14:40 51.90 51.96 51.83 51.84 355.1K
14:45 51.84 51.97 51.82 51.96 317.0K
14:50 51.96 51.96 51.92 51.95 456.5K
14:55 51.95 52.02 51.95 52.02 492.3K
15:40 52.02 52.02 52.02 52.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据