润建通信

002929
🏛️ 中国 →
49.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.97 50.80 49.97 50.20 4,904.6K
09:35 50.20 50.29 49.99 50.08 1,494.9K
09:40 50.08 50.08 49.51 49.70 2,007.9K
09:45 49.71 49.85 49.68 49.68 888.1K
09:50 49.65 49.96 49.60 49.80 842.1K
09:55 49.80 49.88 49.69 49.84 598.6K
10:00 49.83 50.06 49.73 49.77 689.9K
10:05 49.76 49.77 49.52 49.54 912.4K
10:10 49.52 49.58 49.40 49.42 1,046.3K
10:15 49.42 49.42 49.25 49.29 947.8K
10:20 49.30 49.30 49.13 49.13 722.9K
10:25 49.13 49.48 49.10 49.48 616.7K
10:30 49.46 49.69 49.46 49.53 487.7K
10:35 49.55 49.74 49.48 49.67 454.0K
10:40 49.66 49.72 49.60 49.70 231.7K
10:45 49.68 49.69 49.60 49.62 220.6K
10:50 49.66 49.75 49.55 49.56 268.7K
10:55 49.55 49.56 49.35 49.54 247.6K
11:00 49.56 49.62 49.51 49.62 163.3K
11:05 49.62 49.77 49.61 49.63 225.3K
11:10 49.63 49.67 49.50 49.51 234.6K
11:15 49.50 49.70 49.50 49.60 85.8K
11:20 49.71 49.71 49.54 49.60 145.1K
11:25 49.59 49.65 49.58 49.63 106.9K
11:30 49.62 49.62 49.62 49.62 0.6K
13:00 49.64 50.42 49.57 50.36 1,029.1K
13:05 50.33 51.20 50.19 51.04 1,811.2K
13:10 51.04 51.28 50.72 50.95 1,121.5K
13:15 50.95 51.09 50.61 50.67 552.0K
13:20 50.65 51.06 50.61 50.98 406.9K
13:25 50.96 51.30 50.84 50.84 520.5K
13:30 50.83 51.16 50.70 50.90 340.1K
13:35 50.90 50.94 50.76 50.83 210.7K
13:40 50.85 51.10 50.85 51.00 316.2K
13:45 51.01 51.20 50.89 51.16 316.5K
13:50 51.15 51.40 51.09 51.34 354.2K
13:55 51.36 51.38 51.20 51.24 301.2K
14:00 51.20 51.26 50.80 50.80 265.3K
14:05 50.79 51.08 50.79 51.01 226.8K
14:10 51.01 51.21 51.00 51.09 308.9K
14:15 51.11 51.15 50.99 51.10 171.4K
14:20 51.11 51.14 51.03 51.05 119.0K
14:25 51.04 51.13 51.00 51.06 221.1K
14:30 51.07 51.15 51.06 51.15 246.2K
14:35 51.14 51.15 51.00 51.03 255.2K
14:40 51.05 51.55 51.00 51.37 745.8K
14:45 51.35 51.52 51.33 51.42 507.7K
14:50 51.41 51.41 51.29 51.39 590.3K
14:55 51.39 51.40 51.24 51.40 330.4K
15:40 51.13 51.13 51.13 51.13 350.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据