润建通信

002929
🏛️ 中国 →
49.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.82 52.40 50.75 51.00 10,229.7K
09:35 51.00 52.37 50.63 52.14 3,989.7K
09:40 52.14 52.40 52.14 52.40 3,966.3K
09:45 52.40 52.40 52.40 52.40 496.9K
09:50 52.40 52.40 52.40 52.40 454.6K
09:55 52.40 52.40 52.40 52.40 245.7K
10:00 52.40 52.40 52.40 52.40 152.3K
10:05 52.40 52.40 52.40 52.40 244.6K
10:10 52.40 52.40 52.40 52.40 170.2K
10:15 52.40 52.40 52.40 52.40 116.4K
10:20 52.40 52.40 52.40 52.40 78.1K
10:25 52.40 52.40 52.40 52.40 163.1K
10:30 52.40 52.40 52.40 52.40 114.0K
10:35 52.40 52.40 52.40 52.40 32.9K
10:40 52.40 52.40 52.40 52.40 152.5K
10:45 52.40 52.40 52.40 52.40 130.4K
10:50 52.40 52.40 52.40 52.40 189.0K
10:55 52.40 52.40 52.40 52.40 151.2K
11:00 52.40 52.40 52.40 52.40 425.9K
11:05 52.40 52.40 52.40 52.40 137.8K
11:10 52.40 52.40 52.40 52.40 101.0K
11:15 52.40 52.40 52.40 52.40 38.0K
11:20 52.40 52.40 52.40 52.40 15.1K
11:25 52.40 52.40 52.40 52.40 30.7K
13:00 52.40 52.40 52.40 52.40 66.6K
13:05 52.40 52.40 52.40 52.40 18.0K
13:10 52.40 52.40 52.40 52.40 36.3K
13:15 52.40 52.40 52.40 52.40 20.6K
13:20 52.40 52.40 52.40 52.40 21.1K
13:25 52.40 52.40 52.40 52.40 6.6K
13:30 52.40 52.40 52.40 52.40 12.9K
13:35 52.40 52.40 52.40 52.40 12.5K
13:40 52.40 52.40 52.40 52.40 15.5K
13:45 52.40 52.40 52.40 52.40 62.7K
13:50 52.40 52.40 52.40 52.40 23.7K
13:55 52.40 52.40 52.40 52.40 25.7K
14:00 52.40 52.40 52.40 52.40 59.5K
14:05 52.40 52.40 52.40 52.40 19.3K
14:10 52.40 52.40 52.40 52.40 24.6K
14:15 52.40 52.40 52.40 52.40 53.5K
14:20 52.40 52.40 52.40 52.40 59.1K
14:25 52.40 52.40 52.40 52.40 19.9K
14:30 52.40 52.40 52.40 52.40 15.5K
14:35 52.40 52.40 52.40 52.40 45.6K
14:40 52.40 52.40 52.40 52.40 28.5K
14:45 52.40 52.40 52.40 52.40 66.4K
14:50 52.40 52.40 52.40 52.40 28.9K
14:55 52.40 52.40 52.40 52.40 54.3K
15:40 52.40 52.40 52.40 52.40 39.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据