润建通信

002929
🏛️ 中国 →
49.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.66 45.77 45.56 45.68 578.1K
09:35 45.67 45.67 45.52 45.66 253.2K
09:40 45.66 46.40 45.64 46.38 819.2K
09:45 46.49 46.67 46.34 46.66 1,332.6K
09:50 46.67 46.85 46.62 46.77 1,065.7K
09:55 46.78 46.82 46.65 46.65 432.2K
10:00 46.62 46.70 46.45 46.59 493.1K
10:05 46.59 46.64 46.36 46.51 296.5K
10:10 46.52 46.61 46.51 46.59 164.4K
10:15 46.59 46.59 46.26 46.36 323.8K
10:20 46.36 46.40 46.15 46.18 215.8K
10:25 46.18 46.31 46.08 46.13 246.9K
10:30 46.12 46.27 46.10 46.18 188.7K
10:35 46.18 46.25 46.10 46.10 184.0K
10:40 46.11 46.12 45.90 45.93 290.8K
10:45 45.93 46.14 45.93 46.07 140.7K
10:50 46.07 46.18 46.07 46.11 112.2K
10:55 46.16 46.25 46.15 46.17 105.9K
11:00 46.17 46.17 46.04 46.11 118.3K
11:05 46.11 46.25 46.11 46.24 62.8K
11:10 46.23 46.24 46.20 46.24 49.1K
11:15 46.25 46.27 46.24 46.25 46.1K
11:20 46.25 46.47 46.23 46.45 144.8K
11:25 46.45 46.50 46.30 46.38 136.9K
11:30 46.41 46.41 46.41 46.41 1.5K
13:00 46.41 46.47 46.16 46.18 182.6K
13:05 46.20 46.44 46.20 46.40 119.3K
13:10 46.41 46.44 46.22 46.23 101.4K
13:15 46.24 46.30 46.10 46.10 132.6K
13:20 46.10 46.30 46.10 46.21 73.9K
13:25 46.25 46.25 46.17 46.18 78.2K
13:30 46.18 46.19 46.12 46.13 140.7K
13:35 46.14 46.14 46.09 46.11 81.9K
13:40 46.13 46.18 46.08 46.14 104.2K
13:45 46.14 46.15 46.09 46.14 81.5K
13:50 46.15 46.24 46.14 46.21 92.5K
13:55 46.21 46.23 46.14 46.19 66.1K
14:00 46.23 46.34 46.22 46.28 117.2K
14:05 46.27 46.31 46.16 46.18 128.6K
14:10 46.15 46.19 46.11 46.17 57.8K
14:15 46.16 46.18 46.13 46.16 76.8K
14:20 46.17 46.18 46.13 46.14 104.8K
14:25 46.13 46.16 46.12 46.13 86.3K
14:30 46.13 46.14 46.00 46.07 216.1K
14:35 46.07 46.08 46.05 46.08 93.5K
14:40 46.07 46.09 46.00 46.04 177.3K
14:45 46.03 46.14 46.03 46.11 153.3K
14:50 46.11 46.20 46.08 46.19 320.9K
14:55 46.18 46.20 46.15 46.19 404.9K
15:40 46.19 46.19 46.19 46.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据