润建通信

002929
🏛️ 中国 →
49.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.39 55.39 53.80 53.95 4,379.3K
09:35 54.00 54.06 53.28 53.75 2,329.1K
09:40 53.75 53.97 53.40 53.42 1,212.3K
09:45 53.43 53.56 53.33 53.35 975.1K
09:50 53.31 53.32 52.22 52.59 1,975.5K
09:55 52.60 53.37 52.60 53.10 743.6K
10:00 53.08 53.10 52.61 52.94 543.1K
10:05 52.97 53.52 52.95 53.30 551.7K
10:10 53.26 53.32 52.99 53.11 574.2K
10:15 53.08 53.50 52.69 53.47 660.4K
10:20 53.38 53.41 53.18 53.21 309.0K
10:25 53.21 53.26 53.00 53.06 292.3K
10:30 53.01 53.01 52.50 52.60 693.5K
10:35 52.60 52.75 52.60 52.74 413.4K
10:40 52.74 53.00 52.74 52.87 192.3K
10:45 52.87 52.87 52.50 52.50 487.5K
10:50 52.53 52.55 52.40 52.55 519.3K
10:55 52.55 52.58 52.26 52.26 447.1K
11:00 52.25 52.26 51.41 51.71 1,207.7K
11:05 51.75 51.92 51.18 51.18 766.6K
11:10 51.09 51.40 50.98 50.99 1,777.4K
11:15 51.00 51.04 50.98 50.99 603.7K
11:20 50.99 51.96 50.99 51.72 468.4K
11:25 51.72 51.74 51.50 51.59 291.3K
11:30 51.60 51.60 51.60 51.60 0.1K
13:00 51.61 51.61 51.09 51.10 418.1K
13:05 51.11 51.17 51.07 51.17 439.0K
13:10 51.17 51.17 51.10 51.10 288.6K
13:15 51.10 51.11 50.98 50.99 658.3K
13:20 50.98 51.03 50.98 51.02 290.7K
13:25 51.01 51.13 51.00 51.13 278.5K
13:30 51.13 52.25 51.13 52.24 394.9K
13:35 52.20 52.24 51.50 51.57 386.8K
13:40 51.56 52.34 51.56 52.34 189.6K
13:45 52.33 52.33 52.20 52.26 336.9K
13:50 52.25 52.26 51.24 51.40 363.4K
13:55 51.40 52.11 51.40 51.61 206.6K
14:00 51.61 51.90 51.53 51.54 181.5K
14:05 51.54 51.54 51.34 51.34 247.0K
14:10 51.34 51.43 51.19 51.20 413.4K
14:15 51.19 51.20 51.01 51.12 284.4K
14:20 51.11 51.13 51.00 51.07 599.9K
14:25 51.06 51.10 50.98 50.98 472.8K
14:30 50.98 51.10 50.98 51.00 330.9K
14:35 51.00 51.06 50.98 51.06 289.3K
14:40 51.06 51.06 50.98 50.98 564.4K
14:45 50.98 50.98 50.98 50.98 206.4K
14:50 50.98 50.99 50.98 50.98 458.2K
14:55 50.98 50.98 50.98 50.98 128.2K
15:40 50.98 50.98 50.98 50.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据