润建通信

002929
🏛️ 中国 →
49.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.41 51.73 51.09 51.27 955.2K
09:35 51.25 51.52 51.07 51.52 679.4K
09:40 51.51 51.70 51.51 51.70 557.5K
09:45 51.72 52.25 51.66 51.86 731.0K
09:50 51.86 52.06 51.51 51.96 514.4K
09:55 51.95 52.28 51.88 52.22 675.7K
10:00 52.25 52.58 52.16 52.50 1,286.8K
10:05 52.50 52.98 52.50 52.71 1,187.7K
10:10 52.75 52.80 52.43 52.43 495.4K
10:15 52.49 53.77 52.41 53.60 1,943.8K
10:20 53.61 54.99 53.58 54.60 2,217.4K
10:25 54.59 54.77 53.62 53.62 992.8K
10:30 53.61 54.50 53.59 54.50 922.2K
10:35 54.67 56.42 54.66 56.42 4,505.8K
10:40 56.42 56.42 56.42 56.42 438.7K
10:45 56.42 56.42 56.42 56.42 1,833.8K
10:50 56.42 56.42 56.42 56.42 361.0K
10:55 56.42 56.42 56.42 56.42 142.3K
11:00 56.42 56.42 56.42 56.42 101.6K
11:05 56.42 56.42 56.42 56.42 66.4K
11:10 56.42 56.42 56.42 56.42 70.0K
11:15 56.42 56.42 56.42 56.42 26.3K
11:20 56.42 56.42 56.42 56.42 28.4K
11:25 56.42 56.42 56.42 56.42 29.7K
11:30 56.42 56.42 56.42 56.42 0.1K
13:00 56.42 56.42 56.42 56.42 93.7K
13:05 56.42 56.42 56.42 56.42 72.9K
13:10 56.42 56.42 56.42 56.42 212.8K
13:15 56.42 56.42 56.42 56.42 58.1K
13:20 56.42 56.42 56.42 56.42 22.3K
13:25 56.42 56.42 56.42 56.42 15.9K
13:30 56.42 56.42 56.42 56.42 52.7K
13:35 56.42 56.42 56.42 56.42 92.3K
13:40 56.42 56.42 56.42 56.42 64.5K
13:45 56.42 56.42 56.42 56.42 46.9K
13:50 56.42 56.42 56.42 56.42 797.2K
13:55 56.42 56.42 56.42 56.42 124.6K
14:00 56.42 56.42 55.21 56.01 2,343.9K
14:05 56.04 56.42 55.87 56.00 2,793.7K
14:10 56.01 56.42 56.01 56.42 2,290.4K
14:15 56.42 56.42 56.06 56.19 1,676.1K
14:20 56.12 56.20 55.77 56.08 1,544.9K
14:25 56.06 56.06 55.49 55.49 778.2K
14:30 55.49 55.92 55.39 55.89 1,130.6K
14:35 55.83 56.19 55.46 55.50 695.4K
14:40 55.50 55.58 55.32 55.54 708.9K
14:45 55.51 55.84 55.38 55.44 673.0K
14:50 55.44 55.50 55.22 55.22 886.2K
14:55 55.20 55.20 55.02 55.09 580.4K
15:40 55.10 55.10 55.10 55.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据