润建通信

002929
🏛️ 中国 →
49.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.36 50.60 50.12 50.32 1,801.9K
09:35 50.35 50.53 49.90 49.97 1,295.2K
09:40 49.97 50.44 49.96 50.26 787.8K
09:45 50.29 50.29 49.64 49.71 1,041.1K
09:50 49.69 50.09 49.66 50.03 437.9K
09:55 50.03 50.89 50.02 50.80 1,332.6K
10:00 50.72 51.61 50.60 51.44 1,375.3K
10:05 51.36 51.88 51.22 51.78 1,133.5K
10:10 51.78 51.78 51.30 51.62 561.9K
10:15 51.64 52.40 51.64 52.30 1,369.7K
10:20 52.30 52.30 51.77 51.88 672.5K
10:25 51.89 52.35 51.89 52.28 588.7K
10:30 52.30 52.31 51.80 52.11 466.7K
10:35 52.13 52.40 51.94 52.37 646.9K
10:40 52.36 52.66 52.20 52.66 656.5K
10:45 52.60 52.75 52.19 52.58 602.5K
10:50 52.62 52.66 52.35 52.62 351.1K
10:55 52.65 52.65 52.31 52.35 233.7K
11:00 52.45 52.52 52.31 52.31 203.3K
11:05 52.32 52.76 52.32 52.76 406.2K
11:10 52.75 52.76 52.32 52.40 224.6K
11:15 52.40 52.40 52.14 52.14 354.3K
11:20 52.13 52.29 51.87 52.21 458.1K
11:25 52.20 52.20 51.88 51.92 324.4K
11:30 51.95 51.95 51.95 51.95 0.8K
13:00 51.83 51.90 51.60 51.80 715.1K
13:05 51.82 52.25 51.69 51.82 423.1K
13:10 51.82 52.25 51.82 52.01 425.1K
13:15 52.00 52.01 51.63 51.70 254.4K
13:20 51.70 51.85 51.51 51.57 391.5K
13:25 51.60 51.60 51.31 51.50 274.7K
13:30 51.55 52.00 51.51 51.69 200.0K
13:35 51.70 51.70 51.52 51.60 98.7K
13:40 51.60 51.70 51.42 51.70 118.4K
13:45 51.70 52.00 51.60 51.98 228.3K
13:50 51.95 52.00 51.85 51.86 211.4K
13:55 51.85 51.85 51.63 51.64 114.5K
14:00 51.63 51.64 51.49 51.50 156.7K
14:05 51.55 51.66 51.53 51.58 81.6K
14:10 51.58 51.62 51.54 51.54 90.2K
14:15 51.59 51.72 51.59 51.71 119.9K
14:20 51.67 51.75 51.60 51.71 104.3K
14:25 51.72 51.73 51.63 51.73 126.4K
14:30 51.73 51.77 51.61 51.61 165.2K
14:35 51.61 51.72 51.59 51.64 205.4K
14:40 51.64 51.70 51.62 51.62 183.9K
14:45 51.62 51.64 51.46 51.48 434.9K
14:50 51.51 51.57 51.48 51.51 408.9K
14:55 51.50 51.54 51.50 51.53 259.2K
15:40 51.52 51.52 51.52 51.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据