| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.15 |
15.17 |
14.76 |
15.02 |
1,764.0K |
| 09:35 |
15.02 |
15.43 |
15.02 |
15.34 |
765.3K |
| 09:40 |
15.39 |
15.45 |
15.31 |
15.34 |
896.3K |
| 09:45 |
15.34 |
15.40 |
15.23 |
15.26 |
409.5K |
| 09:50 |
15.26 |
15.38 |
15.25 |
15.30 |
242.5K |
| 09:55 |
15.29 |
15.36 |
15.24 |
15.24 |
310.7K |
| 10:00 |
15.24 |
15.31 |
15.20 |
15.31 |
317.5K |
| 10:05 |
15.30 |
15.33 |
15.23 |
15.25 |
358.2K |
| 10:10 |
15.25 |
15.32 |
15.25 |
15.27 |
296.1K |
| 10:15 |
15.27 |
15.27 |
15.11 |
15.13 |
484.3K |
| 10:20 |
15.12 |
15.15 |
15.08 |
15.11 |
482.3K |
| 10:25 |
15.12 |
15.18 |
15.11 |
15.18 |
198.7K |
| 10:30 |
15.18 |
15.22 |
15.17 |
15.21 |
310.7K |
| 10:35 |
15.21 |
15.32 |
15.21 |
15.24 |
324.3K |
| 10:40 |
15.23 |
15.25 |
15.17 |
15.19 |
308.4K |
| 10:45 |
15.19 |
15.22 |
15.18 |
15.18 |
284.4K |
| 10:50 |
15.18 |
15.19 |
15.13 |
15.14 |
302.4K |
| 10:55 |
15.14 |
15.19 |
15.14 |
15.19 |
146.0K |
| 11:00 |
15.17 |
15.18 |
15.04 |
15.04 |
517.8K |
| 11:05 |
15.04 |
15.05 |
14.99 |
15.02 |
384.7K |
| 11:10 |
15.01 |
15.06 |
15.00 |
15.05 |
184.8K |
| 11:15 |
15.05 |
15.09 |
15.03 |
15.06 |
256.2K |
| 11:20 |
15.07 |
15.10 |
15.06 |
15.09 |
86.6K |
| 11:25 |
15.08 |
15.09 |
15.06 |
15.07 |
90.7K |
| 13:00 |
15.07 |
15.08 |
15.00 |
15.02 |
377.5K |
| 13:05 |
15.03 |
15.07 |
15.00 |
15.07 |
69.1K |
| 13:10 |
15.07 |
15.07 |
15.01 |
15.03 |
116.1K |
| 13:15 |
15.03 |
15.03 |
14.90 |
14.92 |
321.4K |
| 13:20 |
14.90 |
15.01 |
14.90 |
15.01 |
179.3K |
| 13:25 |
15.00 |
15.05 |
14.98 |
15.02 |
139.9K |
| 13:30 |
15.02 |
15.11 |
15.00 |
15.11 |
136.5K |
| 13:35 |
15.11 |
15.11 |
15.01 |
15.03 |
140.1K |
| 13:40 |
15.01 |
15.08 |
15.01 |
15.03 |
148.0K |
| 13:45 |
15.03 |
15.05 |
15.01 |
15.03 |
77.8K |
| 13:50 |
15.04 |
15.07 |
15.02 |
15.05 |
130.0K |
| 13:55 |
15.05 |
15.05 |
15.01 |
15.02 |
75.8K |
| 14:00 |
15.02 |
15.08 |
15.02 |
15.06 |
115.1K |
| 14:05 |
15.06 |
15.12 |
15.03 |
15.12 |
274.4K |
| 14:10 |
15.12 |
15.13 |
15.10 |
15.12 |
77.7K |
| 14:15 |
15.12 |
15.18 |
15.11 |
15.17 |
284.6K |
| 14:20 |
15.13 |
15.20 |
15.06 |
15.06 |
326.6K |
| 14:25 |
15.06 |
15.11 |
15.06 |
15.06 |
106.1K |
| 14:30 |
15.07 |
15.14 |
15.07 |
15.13 |
161.1K |
| 14:35 |
15.11 |
15.13 |
15.09 |
15.10 |
211.2K |
| 14:40 |
15.10 |
15.14 |
15.09 |
15.13 |
357.4K |
| 14:45 |
15.13 |
15.16 |
15.13 |
15.15 |
292.3K |
| 14:50 |
15.15 |
15.15 |
15.09 |
15.12 |
657.3K |
| 14:55 |
15.11 |
15.12 |
15.10 |
15.12 |
220.8K |
| 15:40 |
15.12 |
15.12 |
15.12 |
15.12 |
74.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|