时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.98 |
15.53 |
14.94 |
15.21 |
4,927.7K |
09:35 |
15.21 |
15.30 |
15.10 |
15.18 |
1,123.9K |
09:40 |
15.17 |
15.24 |
15.09 |
15.10 |
875.7K |
09:45 |
15.08 |
15.16 |
15.08 |
15.15 |
519.0K |
09:50 |
15.15 |
15.21 |
15.10 |
15.11 |
398.1K |
09:55 |
15.11 |
15.13 |
14.96 |
14.98 |
1,022.7K |
10:00 |
14.98 |
15.10 |
14.98 |
15.06 |
548.3K |
10:05 |
15.06 |
15.21 |
15.05 |
15.20 |
548.3K |
10:10 |
15.20 |
15.20 |
15.10 |
15.10 |
256.1K |
10:15 |
15.10 |
15.12 |
15.01 |
15.05 |
286.8K |
10:20 |
15.04 |
15.05 |
14.98 |
15.01 |
352.5K |
10:25 |
15.01 |
15.11 |
15.01 |
15.11 |
150.8K |
10:30 |
15.09 |
15.13 |
15.03 |
15.06 |
227.9K |
10:35 |
15.07 |
15.08 |
15.02 |
15.05 |
149.3K |
10:40 |
15.06 |
15.09 |
15.05 |
15.05 |
93.8K |
10:45 |
15.05 |
15.08 |
15.05 |
15.08 |
110.4K |
10:50 |
15.09 |
15.22 |
15.07 |
15.13 |
418.0K |
10:55 |
15.13 |
15.14 |
15.07 |
15.11 |
121.8K |
11:00 |
15.10 |
15.14 |
15.10 |
15.12 |
115.4K |
11:05 |
15.12 |
15.12 |
15.07 |
15.12 |
287.4K |
11:10 |
15.12 |
15.23 |
15.11 |
15.17 |
263.2K |
11:15 |
15.16 |
15.22 |
15.16 |
15.19 |
276.5K |
11:20 |
15.20 |
15.22 |
15.17 |
15.21 |
230.7K |
11:25 |
15.21 |
15.23 |
15.20 |
15.22 |
146.2K |
11:30 |
15.22 |
15.22 |
15.22 |
15.22 |
0.6K |
13:00 |
15.22 |
15.39 |
15.22 |
15.30 |
556.7K |
13:05 |
15.31 |
15.34 |
15.28 |
15.33 |
249.8K |
13:10 |
15.33 |
15.33 |
15.29 |
15.30 |
223.4K |
13:15 |
15.30 |
15.37 |
15.30 |
15.36 |
273.5K |
13:20 |
15.35 |
15.37 |
15.28 |
15.28 |
436.4K |
13:25 |
15.28 |
15.29 |
15.22 |
15.23 |
143.5K |
13:30 |
15.22 |
15.24 |
15.16 |
15.23 |
238.1K |
13:35 |
15.23 |
15.26 |
15.21 |
15.22 |
131.6K |
13:40 |
15.21 |
15.23 |
15.18 |
15.21 |
140.6K |
13:45 |
15.21 |
15.21 |
15.18 |
15.21 |
284.8K |
13:50 |
15.21 |
15.21 |
15.16 |
15.16 |
205.7K |
13:55 |
15.16 |
15.17 |
15.11 |
15.12 |
419.3K |
14:00 |
15.11 |
15.21 |
15.11 |
15.20 |
325.9K |
14:05 |
15.19 |
15.20 |
15.13 |
15.14 |
338.7K |
14:10 |
15.14 |
15.15 |
15.11 |
15.12 |
216.7K |
14:15 |
15.11 |
15.20 |
15.11 |
15.17 |
204.5K |
14:20 |
15.17 |
15.23 |
15.14 |
15.22 |
261.6K |
14:25 |
15.22 |
15.23 |
15.15 |
15.15 |
165.6K |
14:30 |
15.14 |
15.19 |
15.14 |
15.17 |
180.6K |
14:35 |
15.17 |
15.18 |
15.13 |
15.14 |
262.4K |
14:40 |
15.13 |
15.18 |
15.13 |
15.15 |
368.6K |
14:45 |
15.15 |
15.23 |
15.15 |
15.16 |
504.2K |
14:50 |
15.16 |
15.23 |
15.16 |
15.17 |
646.6K |
14:55 |
15.16 |
15.22 |
15.16 |
15.21 |
320.8K |
15:40 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|