瑞泰科技

002066
🏛️ 中国 →
14.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.87 13.87 13.73 13.79 180.2K
09:35 13.79 13.80 13.72 13.72 130.1K
09:40 13.73 13.74 13.71 13.72 150.1K
09:45 13.72 13.74 13.70 13.72 133.3K
09:50 13.73 13.75 13.70 13.71 51.0K
09:55 13.71 13.73 13.71 13.72 41.6K
10:00 13.72 13.73 13.71 13.73 81.4K
10:05 13.72 13.73 13.71 13.71 42.8K
10:10 13.71 13.74 13.71 13.74 78.3K
10:15 13.75 13.75 13.72 13.73 41.0K
10:20 13.72 13.74 13.72 13.73 11.2K
10:25 13.74 13.75 13.73 13.73 39.3K
10:30 13.73 13.75 13.72 13.73 65.4K
10:35 13.73 13.74 13.72 13.72 39.9K
10:40 13.72 13.72 13.71 13.71 45.3K
10:45 13.71 13.71 13.68 13.69 118.0K
10:50 13.70 13.70 13.66 13.66 104.7K
10:55 13.66 13.67 13.64 13.64 131.9K
11:00 13.64 13.64 13.61 13.62 79.9K
11:05 13.61 13.64 13.60 13.64 95.6K
11:10 13.63 13.67 13.63 13.65 16.7K
11:15 13.67 13.68 13.67 13.68 32.2K
11:20 13.66 13.68 13.66 13.66 56.6K
11:25 13.66 13.66 13.63 13.66 20.6K
13:00 13.65 13.77 13.65 13.71 123.2K
13:05 13.71 13.72 13.71 13.72 26.8K
13:10 13.73 13.81 13.73 13.81 81.5K
13:15 13.82 13.82 13.76 13.76 115.5K
13:20 13.78 13.79 13.76 13.76 50.9K
13:25 13.76 13.77 13.75 13.76 39.4K
13:30 13.76 13.80 13.76 13.77 66.1K
13:35 13.77 13.80 13.77 13.79 38.5K
13:40 13.79 13.81 13.78 13.79 77.2K
13:45 13.79 13.85 13.79 13.83 59.9K
13:50 13.84 13.85 13.82 13.83 61.8K
13:55 13.84 13.87 13.84 13.85 71.9K
14:00 13.84 13.84 13.76 13.78 50.6K
14:05 13.79 13.79 13.76 13.76 34.0K
14:10 13.76 13.77 13.75 13.76 52.4K
14:15 13.75 13.77 13.75 13.75 46.1K
14:20 13.76 13.77 13.75 13.77 20.8K
14:25 13.77 13.77 13.73 13.75 90.8K
14:30 13.75 13.77 13.75 13.77 121.0K
14:35 13.77 13.77 13.76 13.76 18.9K
14:40 13.76 13.76 13.74 13.74 87.1K
14:45 13.75 13.77 13.74 13.76 56.2K
14:50 13.76 13.77 13.75 13.75 90.6K
14:55 13.75 13.76 13.74 13.75 35.1K
15:40 13.75 13.75 13.75 13.75 10.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据