瑞泰科技

002066
🏛️ 中国 →
14.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.79 13.79 13.61 13.69 274.9K
09:35 13.66 13.71 13.62 13.68 112.4K
09:40 13.68 13.72 13.67 13.71 91.8K
09:45 13.71 13.71 13.66 13.66 49.3K
09:50 13.65 13.65 13.62 13.63 115.2K
09:55 13.64 13.64 13.61 13.64 59.6K
10:00 13.64 13.69 13.62 13.63 295.6K
10:05 13.62 13.72 13.62 13.71 108.8K
10:10 13.71 13.71 13.67 13.67 65.3K
10:15 13.67 13.68 13.62 13.64 141.6K
10:20 13.65 13.66 13.64 13.64 46.2K
10:25 13.64 13.66 13.63 13.65 58.5K
10:30 13.65 13.65 13.64 13.64 28.4K
10:35 13.65 13.67 13.65 13.66 29.7K
10:40 13.66 13.68 13.65 13.67 22.8K
10:45 13.67 13.68 13.64 13.65 49.0K
10:50 13.65 13.66 13.63 13.63 46.1K
10:55 13.63 13.66 13.62 13.65 69.1K
11:00 13.64 13.67 13.64 13.66 35.9K
11:05 13.66 13.68 13.65 13.66 75.4K
11:10 13.66 13.68 13.66 13.68 23.9K
11:15 13.68 13.70 13.67 13.67 40.0K
11:20 13.67 13.68 13.66 13.66 48.6K
11:25 13.67 13.70 13.66 13.69 92.6K
13:00 13.70 13.82 13.70 13.78 210.4K
13:05 13.78 13.79 13.75 13.75 73.8K
13:10 13.75 13.75 13.73 13.74 68.9K
13:15 13.76 13.76 13.70 13.71 47.5K
13:20 13.71 13.72 13.70 13.70 38.4K
13:25 13.71 13.72 13.70 13.71 41.1K
13:30 13.70 13.70 13.66 13.66 123.2K
13:35 13.66 13.67 13.66 13.66 50.0K
13:40 13.67 13.67 13.64 13.65 132.1K
13:45 13.65 13.67 13.64 13.67 52.8K
13:50 13.67 13.75 13.67 13.73 122.0K
13:55 13.73 13.73 13.70 13.70 63.1K
14:00 13.71 13.73 13.71 13.72 21.5K
14:05 13.71 13.72 13.71 13.71 29.3K
14:10 13.72 13.72 13.70 13.70 19.2K
14:15 13.71 13.72 13.70 13.71 34.5K
14:20 13.71 13.72 13.71 13.71 30.6K
14:25 13.72 13.74 13.72 13.73 131.5K
14:30 13.73 13.76 13.73 13.76 56.7K
14:35 13.77 13.77 13.75 13.75 78.3K
14:40 13.75 13.76 13.73 13.75 133.5K
14:45 13.75 13.88 13.74 13.88 419.8K
14:50 13.88 13.89 13.83 13.87 287.1K
14:55 13.87 13.88 13.86 13.87 110.1K
15:40 13.87 13.87 13.87 13.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据