瑞泰科技

002066
🏛️ 中国 →
14.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.64 13.72 13.64 13.69 232.4K
09:35 13.69 13.77 13.68 13.75 89.4K
09:40 13.75 13.76 13.66 13.67 129.2K
09:45 13.67 13.75 13.67 13.73 79.0K
09:50 13.74 13.74 13.68 13.71 66.9K
09:55 13.71 13.72 13.66 13.67 86.8K
10:00 13.66 13.74 13.64 13.66 161.1K
10:05 13.65 13.66 13.64 13.65 52.8K
10:10 13.65 13.65 13.63 13.65 84.1K
10:15 13.64 13.65 13.59 13.60 159.9K
10:20 13.59 13.65 13.59 13.59 208.4K
10:25 13.60 13.62 13.59 13.59 123.6K
10:30 13.59 13.59 13.55 13.55 111.6K
10:35 13.54 13.56 13.53 13.56 46.0K
10:40 13.57 13.58 13.53 13.53 48.1K
10:45 13.54 13.57 13.54 13.55 55.6K
10:50 13.55 13.58 13.54 13.55 60.5K
10:55 13.56 13.58 13.54 13.58 59.4K
11:00 13.59 13.64 13.58 13.64 33.2K
11:05 13.65 13.66 13.64 13.64 14.0K
11:10 13.64 13.69 13.62 13.69 74.9K
11:15 13.68 13.70 13.68 13.69 11.4K
11:20 13.69 13.71 13.69 13.70 53.8K
11:25 13.71 13.71 13.66 13.67 34.7K
13:00 13.68 13.70 13.66 13.66 37.8K
13:05 13.66 13.67 13.63 13.63 93.2K
13:10 13.65 13.66 13.60 13.62 63.2K
13:15 13.63 13.64 13.61 13.62 46.2K
13:20 13.63 13.66 13.63 13.64 21.5K
13:25 13.63 13.64 13.62 13.63 18.4K
13:30 13.62 13.62 13.60 13.60 10.3K
13:35 13.60 13.62 13.58 13.62 38.9K
13:40 13.62 13.62 13.60 13.62 13.4K
13:45 13.61 13.61 13.60 13.61 15.4K
13:50 13.60 13.62 13.59 13.61 41.6K
13:55 13.61 13.63 13.59 13.62 21.3K
14:00 13.63 13.67 13.62 13.67 54.6K
14:05 13.67 13.73 13.67 13.68 79.6K
14:10 13.67 13.75 13.67 13.72 114.0K
14:15 13.72 13.74 13.70 13.70 98.5K
14:20 13.69 13.70 13.67 13.67 30.2K
14:25 13.68 13.69 13.67 13.69 24.0K
14:30 13.69 13.75 13.67 13.75 239.4K
14:35 13.75 13.78 13.75 13.78 75.8K
14:40 13.76 13.78 13.72 13.73 113.4K
14:45 13.72 13.75 13.72 13.74 62.1K
14:50 13.75 13.76 13.74 13.74 103.2K
14:55 13.74 13.77 13.74 13.77 91.6K
15:40 13.77 13.77 13.77 13.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据