瑞泰科技

002066
🏛️ 中国 →
14.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.37 13.44 13.32 13.43 419.8K
09:35 13.41 13.43 13.28 13.38 328.0K
09:40 13.38 13.38 13.22 13.25 133.2K
09:45 13.25 13.34 13.25 13.30 178.8K
09:50 13.29 13.29 13.25 13.26 183.0K
09:55 13.26 13.30 13.25 13.28 57.1K
10:00 13.28 13.29 13.25 13.28 29.9K
10:05 13.28 13.30 13.24 13.24 64.3K
10:10 13.23 13.26 13.22 13.22 69.5K
10:15 13.22 13.24 13.18 13.24 148.8K
10:20 13.25 13.32 13.25 13.31 78.0K
10:25 13.32 13.32 13.27 13.29 50.0K
10:30 13.29 13.31 13.28 13.29 41.4K
10:35 13.30 13.31 13.30 13.31 13.7K
10:40 13.30 13.31 13.29 13.30 29.6K
10:45 13.30 13.37 13.30 13.34 87.2K
10:50 13.33 13.33 13.29 13.31 59.9K
10:55 13.31 13.34 13.26 13.27 180.3K
11:00 13.28 13.28 13.21 13.23 98.2K
11:05 13.23 13.23 13.20 13.21 42.7K
11:10 13.22 13.24 13.18 13.20 87.6K
11:15 13.21 13.22 13.18 13.21 58.7K
11:20 13.22 13.24 13.20 13.22 35.5K
11:25 13.22 13.23 13.20 13.23 20.1K
13:00 13.23 13.24 13.20 13.23 84.1K
13:05 13.24 13.27 13.23 13.24 39.7K
13:10 13.24 13.24 13.21 13.21 33.3K
13:15 13.22 13.22 13.19 13.20 48.8K
13:20 13.20 13.20 13.17 13.17 165.9K
13:25 13.20 13.21 13.20 13.20 43.7K
13:30 13.21 13.21 13.17 13.20 25.9K
13:35 13.20 13.20 13.16 13.17 23.8K
13:40 13.17 13.18 13.16 13.17 17.8K
13:45 13.17 13.17 13.15 13.15 31.2K
13:50 13.16 13.20 13.16 13.18 44.4K
13:55 13.19 13.22 13.19 13.20 29.1K
14:00 13.19 13.20 13.18 13.18 54.0K
14:05 13.18 13.19 13.16 13.16 114.2K
14:10 13.16 13.16 13.14 13.15 67.3K
14:15 13.15 13.16 13.13 13.15 45.5K
14:20 13.16 13.16 13.12 13.12 87.2K
14:25 13.11 13.13 13.10 13.10 122.8K
14:30 13.11 13.14 13.11 13.12 94.7K
14:35 13.12 13.13 13.10 13.10 58.2K
14:40 13.10 13.11 13.08 13.08 176.0K
14:45 13.08 13.08 13.06 13.07 226.0K
14:50 13.07 13.07 13.02 13.05 259.6K
14:55 13.05 13.07 13.03 13.07 99.7K
15:40 13.09 13.09 13.09 13.09 66.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据