瑞泰科技

002066
🏛️ 中国 →
14.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.99 14.05 13.75 13.87 1,610.6K
09:35 13.89 13.96 13.79 13.92 630.0K
09:40 13.91 13.99 13.81 13.92 827.5K
09:45 13.93 13.98 13.87 13.92 523.7K
09:50 13.92 13.93 13.79 13.82 1,076.9K
09:55 13.83 13.87 13.78 13.87 332.1K
10:00 13.86 13.88 13.80 13.81 176.0K
10:05 13.81 13.84 13.80 13.82 165.4K
10:10 13.81 13.82 13.73 13.78 416.6K
10:15 13.79 13.82 13.78 13.80 154.5K
10:20 13.81 13.82 13.77 13.77 135.8K
10:25 13.78 13.82 13.76 13.79 169.1K
10:30 13.80 13.82 13.77 13.79 153.3K
10:35 13.80 13.86 13.77 13.84 169.7K
10:40 13.84 13.91 13.84 13.88 146.1K
10:45 13.89 13.90 13.85 13.90 156.0K
10:50 13.91 13.97 13.88 13.89 178.2K
10:55 13.89 13.91 13.88 13.89 101.1K
11:00 13.89 13.93 13.89 13.92 69.0K
11:05 13.91 13.94 13.88 13.92 140.3K
11:10 13.91 13.91 13.88 13.90 118.7K
11:15 13.91 13.92 13.85 13.85 265.7K
11:20 13.85 13.87 13.84 13.86 125.0K
11:25 13.86 13.88 13.83 13.84 263.1K
13:00 13.80 13.87 13.80 13.84 171.0K
13:05 13.84 13.87 13.84 13.85 87.2K
13:10 13.84 13.97 13.81 13.95 234.9K
13:15 13.95 13.96 13.88 13.91 268.0K
13:20 13.91 14.00 13.91 13.98 511.9K
13:25 13.97 14.00 13.93 13.94 254.2K
13:30 13.95 13.95 13.91 13.93 75.2K
13:35 13.92 13.92 13.90 13.90 67.5K
13:40 13.91 13.91 13.88 13.89 108.7K
13:45 13.88 13.91 13.87 13.91 139.4K
13:50 13.91 13.93 13.90 13.90 142.3K
13:55 13.91 13.91 13.87 13.88 185.5K
14:00 13.89 13.90 13.88 13.89 89.2K
14:05 13.89 13.91 13.89 13.90 88.8K
14:10 13.90 13.91 13.88 13.89 88.3K
14:15 13.89 13.90 13.89 13.90 58.0K
14:20 13.89 13.90 13.87 13.90 215.1K
14:25 13.90 13.92 13.89 13.92 120.4K
14:30 13.91 13.93 13.90 13.92 166.2K
14:35 13.91 13.93 13.90 13.92 249.4K
14:40 13.91 13.91 13.89 13.89 162.2K
14:45 13.89 13.91 13.89 13.91 213.4K
14:50 13.90 13.92 13.89 13.92 341.6K
14:55 13.91 13.92 13.90 13.92 157.9K
15:40 13.93 13.93 13.93 13.93 102.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据