| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.82 |
11.95 |
11.82 |
11.94 |
196.9K |
| 09:35 |
11.94 |
11.94 |
11.90 |
11.91 |
83.6K |
| 09:40 |
11.92 |
11.93 |
11.91 |
11.91 |
83.5K |
| 09:45 |
11.92 |
11.92 |
11.89 |
11.91 |
188.2K |
| 09:50 |
11.91 |
11.92 |
11.88 |
11.91 |
106.4K |
| 09:55 |
11.91 |
11.97 |
11.91 |
11.94 |
133.8K |
| 10:00 |
11.92 |
12.00 |
11.92 |
11.99 |
155.8K |
| 10:05 |
11.99 |
12.04 |
11.99 |
12.01 |
189.2K |
| 10:10 |
12.01 |
12.03 |
11.99 |
12.01 |
130.3K |
| 10:15 |
12.03 |
12.05 |
11.99 |
12.04 |
184.2K |
| 10:20 |
12.04 |
12.05 |
12.00 |
12.02 |
150.0K |
| 10:25 |
12.02 |
12.04 |
11.99 |
11.99 |
113.7K |
| 10:30 |
11.98 |
12.00 |
11.94 |
11.94 |
205.3K |
| 10:35 |
11.94 |
11.97 |
11.93 |
11.97 |
87.2K |
| 10:40 |
11.97 |
12.01 |
11.96 |
11.97 |
49.3K |
| 10:45 |
11.97 |
12.01 |
11.97 |
12.00 |
54.2K |
| 10:50 |
11.98 |
11.99 |
11.94 |
11.94 |
54.5K |
| 10:55 |
11.96 |
11.96 |
11.93 |
11.96 |
52.6K |
| 11:00 |
11.96 |
11.96 |
11.92 |
11.94 |
62.0K |
| 11:05 |
11.94 |
11.96 |
11.94 |
11.96 |
41.9K |
| 11:10 |
11.96 |
11.97 |
11.94 |
11.96 |
46.1K |
| 11:15 |
11.96 |
11.96 |
11.93 |
11.94 |
32.0K |
| 11:20 |
11.95 |
11.97 |
11.93 |
11.97 |
58.2K |
| 11:25 |
11.95 |
11.99 |
11.95 |
11.99 |
56.8K |
| 11:30 |
11.99 |
11.99 |
11.99 |
11.99 |
1.2K |
| 13:00 |
11.96 |
11.98 |
11.93 |
11.97 |
104.6K |
| 13:05 |
11.97 |
11.99 |
11.96 |
11.96 |
58.3K |
| 13:10 |
11.98 |
11.98 |
11.92 |
11.94 |
71.2K |
| 13:15 |
11.92 |
11.95 |
11.91 |
11.95 |
61.6K |
| 13:20 |
11.95 |
11.96 |
11.93 |
11.95 |
63.3K |
| 13:25 |
11.96 |
11.96 |
11.93 |
11.95 |
76.9K |
| 13:30 |
11.95 |
11.97 |
11.93 |
11.96 |
79.7K |
| 13:35 |
11.95 |
11.97 |
11.94 |
11.95 |
59.0K |
| 13:40 |
11.95 |
11.98 |
11.93 |
11.97 |
103.7K |
| 13:45 |
11.95 |
12.00 |
11.95 |
12.00 |
79.2K |
| 13:50 |
12.00 |
12.04 |
11.98 |
12.04 |
194.9K |
| 13:55 |
12.04 |
12.04 |
12.01 |
12.01 |
74.1K |
| 14:00 |
12.01 |
12.01 |
11.97 |
11.98 |
61.7K |
| 14:05 |
11.99 |
11.99 |
11.94 |
11.96 |
92.9K |
| 14:10 |
11.96 |
11.97 |
11.95 |
11.97 |
48.8K |
| 14:15 |
11.96 |
11.98 |
11.95 |
11.96 |
84.4K |
| 14:20 |
11.95 |
11.96 |
11.95 |
11.95 |
54.9K |
| 14:25 |
11.95 |
11.95 |
11.93 |
11.93 |
106.0K |
| 14:30 |
11.93 |
11.95 |
11.92 |
11.94 |
56.9K |
| 14:35 |
11.95 |
11.95 |
11.92 |
11.93 |
67.4K |
| 14:40 |
11.94 |
11.95 |
11.93 |
11.95 |
106.3K |
| 14:45 |
11.95 |
11.96 |
11.94 |
11.95 |
127.0K |
| 14:50 |
11.95 |
11.96 |
11.94 |
11.94 |
145.6K |
| 14:55 |
11.94 |
11.95 |
11.93 |
11.94 |
63.7K |
| 15:40 |
11.95 |
11.95 |
11.95 |
11.95 |
30.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|