瑞泰科技

002066
🏛️ 中国 →
14.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.37 12.37 12.30 12.31 121.8K
09:35 12.32 12.32 12.25 12.27 172.2K
09:40 12.27 12.28 12.23 12.28 133.3K
09:45 12.26 12.26 12.15 12.16 512.4K
09:50 12.16 12.18 12.14 12.17 144.0K
09:55 12.17 12.18 12.15 12.17 76.5K
10:00 12.17 12.18 12.14 12.15 201.7K
10:05 12.15 12.16 12.14 12.15 50.0K
10:10 12.15 12.16 12.14 12.14 92.2K
10:15 12.15 12.15 12.11 12.14 179.6K
10:20 12.14 12.17 12.12 12.17 49.8K
10:25 12.18 12.21 12.16 12.18 58.1K
10:30 12.19 12.19 12.17 12.19 22.0K
10:35 12.18 12.18 12.13 12.15 108.9K
10:40 12.15 12.16 12.12 12.12 96.1K
10:45 12.15 12.17 12.13 12.17 35.6K
10:50 12.17 12.18 12.16 12.17 34.7K
10:55 12.18 12.18 12.15 12.16 27.2K
11:00 12.16 12.17 12.16 12.17 41.8K
11:05 12.16 12.19 12.16 12.19 76.1K
11:10 12.18 12.18 12.17 12.18 12.3K
11:15 12.18 12.18 12.13 12.13 70.8K
11:20 12.14 12.15 12.14 12.14 55.4K
11:25 12.15 12.16 12.15 12.16 58.0K
13:00 12.15 12.19 12.15 12.17 59.5K
13:05 12.18 12.18 12.15 12.15 60.5K
13:10 12.16 12.16 12.15 12.15 28.8K
13:15 12.15 12.16 12.13 12.15 136.7K
13:20 12.15 12.18 12.13 12.17 79.1K
13:25 12.17 12.19 12.15 12.16 37.0K
13:30 12.16 12.17 12.15 12.17 13.8K
13:35 12.17 12.17 12.14 12.14 70.7K
13:40 12.14 12.15 12.12 12.13 87.7K
13:45 12.13 12.13 12.11 12.12 49.9K
13:50 12.12 12.12 12.09 12.09 224.5K
13:55 12.09 12.10 12.05 12.10 119.0K
14:00 12.09 12.09 12.06 12.07 99.2K
14:05 12.06 12.15 12.06 12.14 159.6K
14:10 12.13 12.14 12.10 12.11 58.6K
14:15 12.11 12.16 12.11 12.16 218.9K
14:20 12.15 12.18 12.15 12.18 98.3K
14:25 12.18 12.21 12.17 12.21 59.6K
14:30 12.21 12.21 12.17 12.17 89.4K
14:35 12.18 12.19 12.17 12.18 35.7K
14:40 12.17 12.18 12.16 12.17 69.9K
14:45 12.17 12.19 12.16 12.19 123.9K
14:50 12.19 12.19 12.16 12.17 115.5K
14:55 12.16 12.18 12.16 12.17 107.2K
15:40 12.18 12.18 12.18 12.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据