| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.83 |
11.87 |
11.73 |
11.73 |
233.5K |
| 09:35 |
11.73 |
11.76 |
11.73 |
11.73 |
88.5K |
| 09:40 |
11.72 |
11.75 |
11.70 |
11.75 |
118.7K |
| 09:45 |
11.75 |
11.79 |
11.74 |
11.79 |
34.0K |
| 09:50 |
11.79 |
11.80 |
11.77 |
11.78 |
48.1K |
| 09:55 |
11.78 |
11.79 |
11.76 |
11.77 |
35.3K |
| 10:00 |
11.76 |
11.77 |
11.74 |
11.75 |
38.0K |
| 10:05 |
11.76 |
11.77 |
11.75 |
11.76 |
60.6K |
| 10:10 |
11.76 |
11.78 |
11.76 |
11.77 |
47.3K |
| 10:15 |
11.76 |
11.78 |
11.75 |
11.76 |
22.4K |
| 10:20 |
11.74 |
11.76 |
11.74 |
11.76 |
27.5K |
| 10:25 |
11.76 |
11.76 |
11.72 |
11.73 |
51.7K |
| 10:30 |
11.73 |
11.74 |
11.71 |
11.73 |
52.4K |
| 10:35 |
11.72 |
11.73 |
11.71 |
11.72 |
122.6K |
| 10:40 |
11.73 |
11.73 |
11.70 |
11.70 |
26.5K |
| 10:45 |
11.71 |
11.71 |
11.68 |
11.71 |
101.5K |
| 10:50 |
11.70 |
11.71 |
11.69 |
11.70 |
17.1K |
| 10:55 |
11.70 |
11.73 |
11.70 |
11.72 |
53.2K |
| 11:00 |
11.73 |
11.75 |
11.71 |
11.75 |
68.6K |
| 11:05 |
11.75 |
11.75 |
11.72 |
11.74 |
23.4K |
| 11:10 |
11.74 |
11.82 |
11.72 |
11.82 |
160.2K |
| 11:15 |
11.83 |
11.83 |
11.79 |
11.83 |
173.4K |
| 11:20 |
11.82 |
11.83 |
11.80 |
11.80 |
25.5K |
| 11:25 |
11.80 |
11.81 |
11.78 |
11.81 |
28.4K |
| 13:00 |
11.80 |
11.80 |
11.75 |
11.78 |
111.4K |
| 13:05 |
11.78 |
11.84 |
11.77 |
11.80 |
119.4K |
| 13:10 |
11.81 |
11.87 |
11.80 |
11.85 |
388.4K |
| 13:15 |
11.86 |
11.86 |
11.82 |
11.84 |
60.7K |
| 13:20 |
11.84 |
11.86 |
11.84 |
11.84 |
21.6K |
| 13:25 |
11.85 |
11.86 |
11.83 |
11.85 |
68.4K |
| 13:30 |
11.85 |
11.85 |
11.83 |
11.83 |
34.5K |
| 13:35 |
11.84 |
11.86 |
11.83 |
11.85 |
77.4K |
| 13:40 |
11.86 |
11.86 |
11.83 |
11.84 |
41.7K |
| 13:45 |
11.85 |
11.85 |
11.82 |
11.84 |
42.9K |
| 13:50 |
11.84 |
11.84 |
11.82 |
11.82 |
52.4K |
| 13:55 |
11.83 |
11.84 |
11.82 |
11.83 |
92.4K |
| 14:00 |
11.84 |
11.84 |
11.80 |
11.82 |
66.8K |
| 14:05 |
11.83 |
11.83 |
11.80 |
11.83 |
45.3K |
| 14:10 |
11.83 |
11.86 |
11.83 |
11.85 |
62.9K |
| 14:15 |
11.85 |
11.86 |
11.85 |
11.85 |
66.9K |
| 14:20 |
11.86 |
11.86 |
11.85 |
11.86 |
36.3K |
| 14:25 |
11.85 |
11.86 |
11.83 |
11.85 |
75.8K |
| 14:30 |
11.85 |
11.88 |
11.85 |
11.86 |
102.6K |
| 14:35 |
11.87 |
11.91 |
11.85 |
11.89 |
240.7K |
| 14:40 |
11.89 |
11.91 |
11.86 |
11.90 |
126.2K |
| 14:45 |
11.90 |
11.92 |
11.89 |
11.91 |
189.5K |
| 14:50 |
11.91 |
11.91 |
11.89 |
11.90 |
219.8K |
| 14:55 |
11.89 |
11.92 |
11.87 |
11.90 |
247.6K |
| 15:40 |
11.90 |
11.90 |
11.90 |
11.90 |
31.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|