| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.57 |
11.66 |
11.53 |
11.65 |
438.6K |
| 09:35 |
11.66 |
11.83 |
11.65 |
11.81 |
481.1K |
| 09:40 |
11.82 |
11.82 |
11.70 |
11.71 |
96.3K |
| 09:45 |
11.72 |
11.80 |
11.70 |
11.78 |
57.2K |
| 09:50 |
11.78 |
11.79 |
11.77 |
11.77 |
96.5K |
| 09:55 |
11.77 |
11.78 |
11.76 |
11.78 |
33.0K |
| 10:00 |
11.78 |
11.78 |
11.74 |
11.74 |
75.1K |
| 10:05 |
11.74 |
11.74 |
11.69 |
11.70 |
100.5K |
| 10:10 |
11.71 |
11.71 |
11.68 |
11.68 |
49.2K |
| 10:15 |
11.68 |
11.69 |
11.67 |
11.67 |
43.0K |
| 10:20 |
11.67 |
11.79 |
11.67 |
11.69 |
159.1K |
| 10:25 |
11.70 |
11.73 |
11.66 |
11.66 |
67.1K |
| 10:30 |
11.67 |
11.69 |
11.65 |
11.69 |
41.1K |
| 10:35 |
11.67 |
11.70 |
11.67 |
11.70 |
29.2K |
| 10:40 |
11.70 |
11.70 |
11.68 |
11.70 |
49.2K |
| 10:45 |
11.70 |
11.77 |
11.70 |
11.75 |
37.1K |
| 10:50 |
11.76 |
11.76 |
11.72 |
11.73 |
42.4K |
| 10:55 |
11.73 |
11.74 |
11.72 |
11.72 |
15.5K |
| 11:00 |
11.71 |
11.73 |
11.71 |
11.73 |
35.6K |
| 11:05 |
11.73 |
11.73 |
11.71 |
11.72 |
45.0K |
| 11:10 |
11.72 |
11.74 |
11.72 |
11.72 |
12.0K |
| 11:15 |
11.73 |
11.75 |
11.73 |
11.75 |
7.5K |
| 11:20 |
11.74 |
11.75 |
11.74 |
11.75 |
19.0K |
| 11:25 |
11.75 |
11.79 |
11.74 |
11.76 |
96.1K |
| 13:00 |
11.77 |
11.80 |
11.75 |
11.78 |
88.9K |
| 13:05 |
11.78 |
11.78 |
11.75 |
11.78 |
32.4K |
| 13:10 |
11.78 |
11.78 |
11.76 |
11.78 |
22.8K |
| 13:15 |
11.77 |
11.79 |
11.77 |
11.78 |
42.4K |
| 13:20 |
11.78 |
11.79 |
11.75 |
11.77 |
80.7K |
| 13:25 |
11.76 |
11.77 |
11.74 |
11.74 |
131.6K |
| 13:30 |
11.74 |
11.76 |
11.73 |
11.76 |
35.7K |
| 13:35 |
11.76 |
11.77 |
11.75 |
11.77 |
51.1K |
| 13:40 |
11.76 |
11.78 |
11.76 |
11.77 |
24.7K |
| 13:45 |
11.78 |
11.78 |
11.76 |
11.77 |
30.9K |
| 13:50 |
11.77 |
11.79 |
11.76 |
11.78 |
26.6K |
| 13:55 |
11.77 |
11.82 |
11.77 |
11.80 |
181.7K |
| 14:00 |
11.80 |
11.82 |
11.77 |
11.77 |
38.7K |
| 14:05 |
11.77 |
11.80 |
11.76 |
11.79 |
62.7K |
| 14:10 |
11.80 |
11.80 |
11.78 |
11.79 |
67.5K |
| 14:15 |
11.80 |
11.81 |
11.78 |
11.80 |
44.6K |
| 14:20 |
11.80 |
11.81 |
11.78 |
11.79 |
23.5K |
| 14:25 |
11.79 |
11.80 |
11.78 |
11.79 |
60.3K |
| 14:30 |
11.79 |
11.80 |
11.78 |
11.80 |
62.5K |
| 14:35 |
11.79 |
11.81 |
11.79 |
11.80 |
47.3K |
| 14:40 |
11.80 |
11.82 |
11.80 |
11.81 |
66.6K |
| 14:45 |
11.80 |
11.82 |
11.80 |
11.80 |
39.5K |
| 14:50 |
11.81 |
11.81 |
11.77 |
11.78 |
78.3K |
| 14:55 |
11.78 |
11.79 |
11.75 |
11.78 |
156.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|