| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.95 |
10.95 |
10.85 |
10.94 |
186.0K |
| 09:35 |
10.95 |
11.00 |
10.95 |
10.99 |
70.2K |
| 09:40 |
10.98 |
10.99 |
10.97 |
10.98 |
103.2K |
| 09:45 |
11.00 |
11.01 |
10.92 |
10.93 |
157.1K |
| 09:50 |
10.93 |
11.00 |
10.93 |
11.00 |
64.1K |
| 09:55 |
10.96 |
11.01 |
10.96 |
10.99 |
75.1K |
| 10:00 |
10.99 |
11.00 |
10.97 |
10.99 |
39.9K |
| 10:05 |
10.99 |
10.99 |
10.97 |
10.99 |
31.1K |
| 10:10 |
10.98 |
11.01 |
10.98 |
11.00 |
59.0K |
| 10:15 |
11.00 |
11.00 |
10.98 |
10.99 |
26.4K |
| 10:20 |
10.99 |
11.05 |
10.99 |
11.04 |
50.9K |
| 10:25 |
11.04 |
11.11 |
11.02 |
11.07 |
144.9K |
| 10:30 |
11.08 |
11.08 |
11.06 |
11.07 |
30.6K |
| 10:35 |
11.07 |
11.11 |
11.07 |
11.11 |
25.4K |
| 10:40 |
11.11 |
11.13 |
11.09 |
11.10 |
35.1K |
| 10:45 |
11.09 |
11.12 |
11.09 |
11.09 |
35.9K |
| 10:50 |
11.09 |
11.10 |
11.09 |
11.09 |
10.8K |
| 10:55 |
11.09 |
11.10 |
11.07 |
11.10 |
29.7K |
| 11:00 |
11.09 |
11.10 |
11.07 |
11.10 |
29.2K |
| 11:05 |
11.09 |
11.10 |
11.08 |
11.08 |
7.6K |
| 11:10 |
11.08 |
11.09 |
11.08 |
11.08 |
6.4K |
| 11:15 |
11.08 |
11.11 |
11.08 |
11.11 |
37.6K |
| 11:20 |
11.11 |
11.11 |
11.09 |
11.09 |
22.5K |
| 11:25 |
11.09 |
11.14 |
11.09 |
11.14 |
140.8K |
| 13:00 |
11.14 |
11.18 |
11.14 |
11.16 |
96.1K |
| 13:05 |
11.16 |
11.16 |
11.14 |
11.14 |
48.5K |
| 13:10 |
11.14 |
11.17 |
11.14 |
11.15 |
44.3K |
| 13:15 |
11.15 |
11.17 |
11.15 |
11.16 |
17.9K |
| 13:20 |
11.16 |
11.18 |
11.16 |
11.17 |
52.4K |
| 13:25 |
11.18 |
11.18 |
11.17 |
11.17 |
19.9K |
| 13:30 |
11.18 |
11.19 |
11.16 |
11.17 |
29.8K |
| 13:35 |
11.17 |
11.17 |
11.16 |
11.16 |
7.0K |
| 13:40 |
11.16 |
11.17 |
11.15 |
11.16 |
10.5K |
| 13:45 |
11.16 |
11.19 |
11.16 |
11.18 |
37.8K |
| 13:50 |
11.17 |
11.19 |
11.17 |
11.19 |
12.9K |
| 13:55 |
11.18 |
11.19 |
11.17 |
11.19 |
29.9K |
| 14:00 |
11.19 |
11.20 |
11.18 |
11.18 |
104.4K |
| 14:05 |
11.19 |
11.19 |
11.17 |
11.18 |
18.5K |
| 14:10 |
11.18 |
11.19 |
11.18 |
11.18 |
27.0K |
| 14:15 |
11.19 |
11.24 |
11.18 |
11.22 |
238.5K |
| 14:20 |
11.22 |
11.23 |
11.22 |
11.22 |
19.5K |
| 14:25 |
11.22 |
11.22 |
11.17 |
11.18 |
107.6K |
| 14:30 |
11.19 |
11.20 |
11.18 |
11.18 |
16.4K |
| 14:35 |
11.19 |
11.19 |
11.18 |
11.19 |
31.2K |
| 14:40 |
11.19 |
11.19 |
11.18 |
11.18 |
26.5K |
| 14:45 |
11.18 |
11.19 |
11.14 |
11.15 |
150.8K |
| 14:50 |
11.15 |
11.20 |
11.13 |
11.19 |
120.9K |
| 14:55 |
11.18 |
11.19 |
11.15 |
11.16 |
44.8K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|