| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.42 |
11.42 |
11.29 |
11.31 |
146.0K |
| 09:35 |
11.31 |
11.36 |
11.31 |
11.32 |
33.7K |
| 09:40 |
11.33 |
11.33 |
11.29 |
11.30 |
70.6K |
| 09:45 |
11.30 |
11.33 |
11.28 |
11.28 |
158.2K |
| 09:50 |
11.28 |
11.29 |
11.20 |
11.25 |
131.3K |
| 09:55 |
11.25 |
11.25 |
11.22 |
11.23 |
77.4K |
| 10:00 |
11.22 |
11.22 |
11.18 |
11.20 |
131.3K |
| 10:05 |
11.19 |
11.19 |
11.16 |
11.19 |
67.0K |
| 10:10 |
11.19 |
11.23 |
11.18 |
11.21 |
38.0K |
| 10:15 |
11.22 |
11.24 |
11.21 |
11.22 |
39.5K |
| 10:20 |
11.22 |
11.22 |
11.19 |
11.20 |
75.9K |
| 10:25 |
11.20 |
11.23 |
11.18 |
11.20 |
100.7K |
| 10:30 |
11.20 |
11.22 |
11.20 |
11.22 |
29.8K |
| 10:35 |
11.23 |
11.24 |
11.21 |
11.21 |
37.5K |
| 10:40 |
11.20 |
11.21 |
11.20 |
11.21 |
8.7K |
| 10:45 |
11.21 |
11.21 |
11.19 |
11.19 |
18.0K |
| 10:50 |
11.19 |
11.21 |
11.19 |
11.21 |
20.4K |
| 10:55 |
11.20 |
11.20 |
11.18 |
11.20 |
11.2K |
| 11:00 |
11.21 |
11.23 |
11.20 |
11.21 |
85.2K |
| 11:05 |
11.22 |
11.22 |
11.19 |
11.19 |
56.2K |
| 11:10 |
11.20 |
11.21 |
11.19 |
11.20 |
14.7K |
| 11:15 |
11.20 |
11.23 |
11.20 |
11.23 |
21.1K |
| 11:20 |
11.22 |
11.22 |
11.20 |
11.20 |
3.9K |
| 11:25 |
11.22 |
11.23 |
11.20 |
11.23 |
3.9K |
| 13:00 |
11.21 |
11.21 |
11.17 |
11.18 |
46.4K |
| 13:05 |
11.18 |
11.19 |
11.18 |
11.18 |
12.8K |
| 13:10 |
11.18 |
11.20 |
11.18 |
11.18 |
4.9K |
| 13:15 |
11.19 |
11.20 |
11.19 |
11.19 |
10.0K |
| 13:20 |
11.19 |
11.20 |
11.19 |
11.20 |
15.9K |
| 13:25 |
11.19 |
11.21 |
11.19 |
11.20 |
13.8K |
| 13:30 |
11.21 |
11.22 |
11.20 |
11.21 |
21.1K |
| 13:35 |
11.22 |
11.22 |
11.20 |
11.22 |
37.8K |
| 13:40 |
11.21 |
11.23 |
11.21 |
11.23 |
26.1K |
| 13:45 |
11.22 |
11.23 |
11.22 |
11.22 |
20.5K |
| 13:50 |
11.22 |
11.22 |
11.20 |
11.20 |
8.2K |
| 13:55 |
11.21 |
11.22 |
11.21 |
11.21 |
15.2K |
| 14:00 |
11.22 |
11.22 |
11.19 |
11.20 |
32.1K |
| 14:05 |
11.20 |
11.22 |
11.20 |
11.21 |
46.7K |
| 14:10 |
11.21 |
11.22 |
11.21 |
11.21 |
16.6K |
| 14:15 |
11.21 |
11.25 |
11.21 |
11.23 |
30.4K |
| 14:20 |
11.22 |
11.22 |
11.21 |
11.21 |
22.8K |
| 14:25 |
11.21 |
11.23 |
11.21 |
11.22 |
26.1K |
| 14:30 |
11.23 |
11.23 |
11.22 |
11.22 |
14.1K |
| 14:35 |
11.23 |
11.23 |
11.22 |
11.23 |
19.2K |
| 14:40 |
11.22 |
11.23 |
11.20 |
11.22 |
123.8K |
| 14:45 |
11.22 |
11.22 |
11.20 |
11.21 |
66.3K |
| 14:50 |
11.20 |
11.23 |
11.20 |
11.23 |
70.9K |
| 14:55 |
11.23 |
11.23 |
11.21 |
11.21 |
27.4K |
| 15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|