| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.31 |
11.36 |
11.26 |
11.26 |
233.3K |
| 09:35 |
11.26 |
11.32 |
11.25 |
11.32 |
167.1K |
| 09:40 |
11.32 |
11.34 |
11.31 |
11.31 |
69.6K |
| 09:45 |
11.31 |
11.35 |
11.31 |
11.34 |
44.1K |
| 09:50 |
11.34 |
11.37 |
11.34 |
11.35 |
54.7K |
| 09:55 |
11.35 |
11.35 |
11.31 |
11.31 |
19.8K |
| 10:00 |
11.31 |
11.34 |
11.27 |
11.28 |
34.9K |
| 10:05 |
11.28 |
11.31 |
11.28 |
11.31 |
36.7K |
| 10:10 |
11.31 |
11.31 |
11.27 |
11.27 |
35.1K |
| 10:15 |
11.28 |
11.30 |
11.28 |
11.30 |
31.9K |
| 10:20 |
11.29 |
11.29 |
11.27 |
11.27 |
13.4K |
| 10:25 |
11.27 |
11.27 |
11.23 |
11.25 |
73.7K |
| 10:30 |
11.25 |
11.26 |
11.24 |
11.26 |
23.4K |
| 10:35 |
11.26 |
11.27 |
11.26 |
11.26 |
26.2K |
| 10:40 |
11.26 |
11.26 |
11.26 |
11.26 |
6.4K |
| 10:45 |
11.26 |
11.26 |
11.23 |
11.25 |
67.0K |
| 10:50 |
11.25 |
11.26 |
11.24 |
11.25 |
18.1K |
| 10:55 |
11.24 |
11.27 |
11.24 |
11.26 |
58.5K |
| 11:00 |
11.26 |
11.26 |
11.24 |
11.24 |
35.5K |
| 11:05 |
11.24 |
11.26 |
11.24 |
11.25 |
19.8K |
| 11:10 |
11.25 |
11.25 |
11.24 |
11.24 |
19.1K |
| 11:15 |
11.23 |
11.25 |
11.21 |
11.22 |
36.8K |
| 11:20 |
11.22 |
11.24 |
11.20 |
11.24 |
108.3K |
| 11:25 |
11.23 |
11.25 |
11.23 |
11.24 |
18.7K |
| 13:00 |
11.24 |
11.29 |
11.23 |
11.28 |
56.1K |
| 13:05 |
11.29 |
11.29 |
11.25 |
11.25 |
24.5K |
| 13:10 |
11.27 |
11.27 |
11.24 |
11.26 |
111.1K |
| 13:15 |
11.25 |
11.26 |
11.24 |
11.25 |
7.3K |
| 13:20 |
11.25 |
11.25 |
11.24 |
11.24 |
13.2K |
| 13:25 |
11.25 |
11.26 |
11.25 |
11.26 |
21.6K |
| 13:30 |
11.26 |
11.27 |
11.25 |
11.26 |
26.4K |
| 13:35 |
11.26 |
11.27 |
11.25 |
11.25 |
26.5K |
| 13:40 |
11.25 |
11.25 |
11.24 |
11.25 |
16.5K |
| 13:45 |
11.25 |
11.26 |
11.24 |
11.26 |
19.5K |
| 13:50 |
11.25 |
11.27 |
11.24 |
11.25 |
42.9K |
| 13:55 |
11.25 |
11.27 |
11.25 |
11.27 |
63.2K |
| 14:00 |
11.27 |
11.30 |
11.27 |
11.30 |
39.2K |
| 14:05 |
11.29 |
11.29 |
11.28 |
11.29 |
29.3K |
| 14:10 |
11.29 |
11.31 |
11.29 |
11.31 |
28.3K |
| 14:15 |
11.31 |
11.32 |
11.30 |
11.30 |
41.6K |
| 14:20 |
11.29 |
11.30 |
11.29 |
11.30 |
9.2K |
| 14:25 |
11.30 |
11.32 |
11.30 |
11.32 |
29.3K |
| 14:30 |
11.31 |
11.35 |
11.31 |
11.35 |
125.0K |
| 14:35 |
11.35 |
11.38 |
11.35 |
11.37 |
41.0K |
| 14:40 |
11.38 |
11.38 |
11.36 |
11.37 |
75.1K |
| 14:45 |
11.38 |
11.38 |
11.36 |
11.36 |
58.7K |
| 14:50 |
11.37 |
11.38 |
11.36 |
11.37 |
65.2K |
| 14:55 |
11.36 |
11.37 |
11.36 |
11.36 |
37.6K |
| 15:40 |
11.37 |
11.37 |
11.37 |
11.37 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|